| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2018 | USD | 23.69 | 23.69 | 23.46 | 23.53 | 23.53 | -0.004 (-0.02%) | 2,652 |
| 31 Oct 2018 | USD | 23.6427 | 23.6558 | 23.534 | 23.534 | 23.534 | -0.51 (-2.12%) | 3,477 |
| 30 Oct 2018 | USD | 24.12 | 24.155 | 23.96 | 24.0441 | 24.0441 | -0.186 (-0.77%) | 5,017 |
| 29 Oct 2018 | USD | 24.3473 | 24.3473 | 24.1799 | 24.23 | 24.23 | -0.112 (-0.46%) | 4,374 |
| 26 Oct 2018 | USD | 24.3 | 24.3424 | 24.3 | 24.3424 | 24.3424 | +0.032 (+0.13%) | 600 |
| 25 Oct 2018 | USD | 24.25 | 24.35 | 24.2317 | 24.31 | 24.31 | +0.08 (+0.33%) | 1,900 |
| 24 Oct 2018 | USD | 24.34 | 24.35 | 24.19 | 24.23 | 24.23 | +0.1 (+0.41%) | 8,815 |
| 23 Oct 2018 | USD | 24.2 | 24.37 | 24.1 | 24.13 | 24.13 | 0.0 (0.0%) | 11,633 |
| 22 Oct 2018 | USD | 24.2478 | 24.3919 | 24.12 | 24.13 | 24.13 | +0.17 (+0.71%) | 6,158 |
| 19 Oct 2018 | USD | 24.0332 | 24.3775 | 23.96 | 23.96 | 23.96 | -0.14 (-0.58%) | 10,855 |
| 18 Oct 2018 | USD | 24.24 | 24.24 | 23.9865 | 24.1 | 24.1 | -0.09 (-0.37%) | 3,898 |
| 17 Oct 2018 | USD | 23.9296 | 24.399 | 23.9296 | 24.19 | 24.19 | +0.28 (+1.17%) | 16,097 |
| 16 Oct 2018 | USD | 23.975 | 24 | 23.85 | 23.91 | 23.91 | -0.068 (-0.28%) | 14,581 |
| 15 Oct 2018 | USD | 24.2406 | 24.3411 | 23.9753 | 23.9778 | 23.9778 | -0.075 (-0.31%) | 8,724 |
| 12 Oct 2018 | USD | 24.05 | 24.2306 | 24.05 | 24.0525 | 24.0525 | +0.062 (+0.26%) | 3,100 |
| 11 Oct 2018 | USD | 23.9086 | 24.1011 | 23.8509 | 23.9907 | 23.9907 | -0.073 (-0.30%) | 7,450 |
| 10 Oct 2018 | USD | 24.23 | 24.3999 | 24.05 | 24.0639 | 24.0639 | -0.136 (-0.56%) | 5,003 |
| 9 Oct 2018 | USD | 24.45 | 24.45 | 24.2001 | 24.2001 | 24.2001 | -0.035 (-0.15%) | 6,779 |
| 8 Oct 2018 | USD | 24.2355 | 24.2355 | 24.2355 | 24.2355 | 24.2355 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | USD | 24.1096 | 24.2355 | 24.1096 | 24.2355 | 24.2355 | -0.152 (-0.62%) | 1,212 |
| 4 Oct 2018 | USD | 24.4371 | 24.4371 | 24.0411 | 24.3875 | 24.3875 | -0.119 (-0.49%) | 11,793 |
| 3 Oct 2018 | USD | 24.61 | 24.75 | 24.5067 | 24.5067 | 24.5067 | -0.053 (-0.22%) | 3,311 |
| 2 Oct 2018 | USD | 24.6 | 24.6 | 24.5 | 24.56 | 24.56 | +0.1 (+0.41%) | 1,500 |
| 1 Oct 2018 | USD | 24.74 | 24.74 | 24.43 | 24.46 | 24.46 | -0.14 (-0.57%) | 5,451 |
| 28 Sep 2018 | USD | 24.65 | 24.75 | 24.6 | 24.6 | 24.6 | -0.004 (-0.02%) | 3,623 |
| 27 Sep 2018 | USD | 24.6042 | 24.6042 | 24.6042 | 24.6042 | 24.6042 | 0.0 (0.0%) | 0 |
| 26 Sep 2018 | USD | 24.64 | 24.685 | 24.52 | 24.6042 | 24.6042 | +0.004 (+0.02%) | 2,520 |
| 25 Sep 2018 | USD | 24.4825 | 24.61 | 24.4795 | 24.6 | 24.6 | +0.13 (+0.53%) | 5,333 |
| 24 Sep 2018 | USD | 24.47 | 24.47 | 24.4527 | 24.47 | 24.47 | -0.099 (-0.40%) | 400 |
| 21 Sep 2018 | USD | 24.569 | 24.569 | 24.569 | 24.569 | 24.569 | +0.046 (+0.19%) | 100 |
