| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2018 | USD | 24.46 | 24.5227 | 24.4253 | 24.5227 | 24.5227 | +0.073 (+0.30%) | 3,405 |
| 19 Sep 2018 | USD | 24.4227 | 24.7311 | 24.42 | 24.45 | 24.45 | +0.03 (+0.12%) | 7,357 |
| 18 Sep 2018 | USD | 24.62 | 24.62 | 24.42 | 24.42 | 24.42 | -0.1 (-0.41%) | 3,742 |
| 17 Sep 2018 | USD | 24.52 | 24.52 | 24.52 | 24.52 | 24.52 | +0.02 (+0.08%) | 424 |
| 14 Sep 2018 | USD | 24.45 | 24.5 | 24.4428 | 24.5 | 24.5 | 0.0 (0.0%) | 1,466 |
| 13 Sep 2018 | USD | 24.5 | 24.5 | 24.47 | 24.5 | 24.5 | +0.08 (+0.33%) | 5,965 |
| 12 Sep 2018 | USD | 24.47 | 24.519 | 24.42 | 24.42 | 24.42 | -0.05 (-0.20%) | 2,502 |
| 11 Sep 2018 | USD | 24.45 | 24.515 | 24.45 | 24.47 | 24.47 | +0.02 (+0.08%) | 5,307 |
| 10 Sep 2018 | USD | 24.15 | 24.49 | 24.15 | 24.45 | 24.45 | +0.3 (+1.24%) | 7,754 |
| 7 Sep 2018 | USD | 24.1404 | 24.321 | 24.0565 | 24.15 | 24.15 | -0.18 (-0.74%) | 4,853 |
| 6 Sep 2018 | USD | 24.25 | 24.34 | 24.25 | 24.33 | 24.33 | +0.043 (+0.18%) | 3,905 |
| 5 Sep 2018 | USD | 24.2 | 24.34 | 24.2 | 24.2874 | 24.2874 | +0.047 (+0.20%) | 1,369 |
| 4 Sep 2018 | USD | 24.31 | 24.3126 | 24.02 | 24.24 | 24.24 | -0.106 (-0.43%) | 8,133 |
| 3 Sep 2018 | USD | 24.3457 | 24.3457 | 24.3457 | 24.3457 | 24.3457 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 24.22 | 24.35 | 24.172 | 24.3457 | 24.3457 | +0.016 (+0.06%) | 3,500 |
| 30 Aug 2018 | USD | 24.14 | 24.38 | 23.9701 | 24.33 | 24.33 | +0.178 (+0.74%) | 2,650 |
| 29 Aug 2018 | USD | 24.26 | 24.34 | 24.03 | 24.1515 | 24.1515 | -0.078 (-0.32%) | 5,051 |
| 28 Aug 2018 | USD | 24.35 | 24.35 | 24.175 | 24.2293 | 24.2293 | -0.123 (-0.51%) | 2,852 |
| 27 Aug 2018 | USD | 24.38 | 24.3999 | 24.2636 | 24.3525 | 24.3525 | -0.007 (-0.03%) | 4,943 |
| 24 Aug 2018 | USD | 23.99 | 24.3981 | 23.99 | 24.36 | 24.36 | +0.08 (+0.33%) | 2,859 |
| 23 Aug 2018 | USD | 24.36 | 24.36 | 24.2445 | 24.28 | 24.28 | +0.02 (+0.08%) | 4,380 |
| 22 Aug 2018 | USD | 24.2 | 24.26 | 23.94 | 24.26 | 24.26 | -0.001 (-0.01%) | 1,862 |
| 21 Aug 2018 | USD | 24.34 | 24.3499 | 24.23 | 24.2613 | 24.2613 | +0.181 (+0.75%) | 4,700 |
| 20 Aug 2018 | USD | 23.99 | 24.1603 | 23.461 | 24.08 | 24.08 | +0.25 (+1.05%) | 8,052 |
| 17 Aug 2018 | USD | 24.14 | 24.1748 | 23.83 | 23.83 | 23.83 | -0.42 (-1.73%) | 13,726 |
| 16 Aug 2018 | USD | 24.26 | 24.38 | 24.1405 | 24.25 | 24.25 | +0.37 (+1.55%) | 5,521 |
| 15 Aug 2018 | USD | 24.276 | 24.3 | 23.82 | 23.88 | 23.88 | -0.16 (-0.67%) | 2,653 |
| 14 Aug 2018 | USD | 23.6733 | 24.318 | 23.6733 | 24.04 | 24.04 | +0.18 (+0.75%) | 12,074 |
| 13 Aug 2018 | USD | 23.81 | 23.86 | 23.477 | 23.86 | 23.86 | +0.23 (+0.97%) | 4,364 |
| 10 Aug 2018 | USD | 23.48 | 24.16 | 23.101 | 23.63 | 23.63 | +0.025 (+0.11%) | 14,425 |
