| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2021 | USD | 25.35 | 25.4 | 25.35 | 25.4 | 25.4 | +0.05 (+0.20%) | 4,425 |
| 11 Oct 2021 | USD | 25.3442 | 25.3818 | 25.3442 | 25.35 | 25.35 | -0.1 (-0.39%) | 880 |
| 8 Oct 2021 | USD | 25.45 | 25.45 | 25.45 | 25.45 | 25.45 | 0.0 (0.0%) | 79 |
| 7 Oct 2021 | USD | 25.36 | 25.45 | 25.36 | 25.45 | 25.45 | +0.02 (+0.08%) | 854 |
| 6 Oct 2021 | USD | 25.3 | 25.43 | 25.3 | 25.43 | 25.43 | +0.13 (+0.51%) | 12,364 |
| 5 Oct 2021 | USD | 25.22 | 25.3 | 25.22 | 25.3 | 25.3 | +0.05 (+0.20%) | 14,448 |
| 4 Oct 2021 | USD | 25.3 | 25.3 | 25.25 | 25.25 | 25.25 | -0.09 (-0.35%) | 1,267 |
| 1 Oct 2021 | USD | 25.3399 | 25.3399 | 25.3399 | 25.3399 | 25.3399 | +0.06 (+0.24%) | 205 |
| 30 Sep 2021 | USD | 25.26 | 25.28 | 25.26 | 25.28 | 25.28 | -0.06 (-0.24%) | 595 |
| 29 Sep 2021 | USD | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 0.0 (0.0%) | 510 |
| 28 Sep 2021 | USD | 25.255 | 25.34 | 25.255 | 25.34 | 25.34 | +0.027 (+0.11%) | 760 |
| 27 Sep 2021 | USD | 25.34 | 25.34 | 25.275 | 25.3126 | 25.3126 | +0.053 (+0.21%) | 2,180 |
| 24 Sep 2021 | USD | 25.28 | 25.315 | 25.25 | 25.26 | 25.26 | -0.024 (-0.10%) | 3,104 |
| 23 Sep 2021 | USD | 25.29 | 25.29 | 25.2844 | 25.2844 | 25.2844 | +0.014 (+0.06%) | 1,010 |
| 22 Sep 2021 | USD | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | +0.015 (+0.06%) | 667 |
| 21 Sep 2021 | USD | 25.19 | 25.29 | 25.19 | 25.255 | 25.255 | +0.085 (+0.34%) | 2,189 |
| 20 Sep 2021 | USD | 25.17 | 25.28 | 25.17 | 25.1701 | 25.1701 | -0.081 (-0.32%) | 10,706 |
| 17 Sep 2021 | USD | 25.25 | 25.2506 | 25.25 | 25.2506 | 25.2506 | +0.051 (+0.20%) | 20,525 |
| 16 Sep 2021 | USD | 25.2 | 25.2 | 25.2 | 25.2 | 25.2 | 0.0 (0.0%) | 2 |
| 15 Sep 2021 | USD | 25.17 | 25.2 | 25.17 | 25.2 | 25.2 | -0.04 (-0.16%) | 4,707 |
| 14 Sep 2021 | USD | 25.1789 | 25.24 | 25.1789 | 25.24 | 25.24 | +0.07 (+0.28%) | 5,086 |
| 13 Sep 2021 | USD | 25.15 | 25.2199 | 25.15 | 25.17 | 25.17 | +0.02 (+0.08%) | 8,987 |
| 10 Sep 2021 | USD | 25.16 | 25.22 | 25.13 | 25.15 | 25.15 | +0.02 (+0.08%) | 54,856 |
| 9 Sep 2021 | USD | 25.23 | 25.23 | 25.13 | 25.13 | 25.13 | -0.05 (-0.20%) | 23,666 |
| 8 Sep 2021 | USD | 25.2406 | 25.2406 | 25.18 | 25.18 | 25.18 | +0.02 (+0.08%) | 2,502 |
| 7 Sep 2021 | USD | 25.17 | 25.27 | 25.16 | 25.1601 | 25.1601 | +0.005 (+0.02%) | 8,067 |
| 3 Sep 2021 | USD | 25.18 | 25.27 | 25.13 | 25.155 | 25.155 | +0.045 (+0.18%) | 1,150 |
| 2 Sep 2021 | USD | 25.1907 | 25.1907 | 25.11 | 25.1101 | 25.1101 | -0.12 (-0.48%) | 6,679 |
| 1 Sep 2021 | USD | 25.29 | 25.29 | 25.2302 | 25.2302 | 25.2302 | +0.002 (+0.01%) | 853 |
| 31 Aug 2021 | USD | 25.18 | 25.37 | 25.17 | 25.2283 | 25.2283 | +0.018 (+0.07%) | 2,847 |
