| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2018 | USD | 24 | 24 | 23.6047 | 23.6047 | 23.6047 | -0.505 (-2.10%) | 4,218 |
| 8 Aug 2018 | USD | 24.18 | 24.23 | 24.011 | 24.11 | 24.11 | -0.125 (-0.51%) | 5,675 |
| 7 Aug 2018 | USD | 24.228 | 24.2999 | 24.228 | 24.2348 | 24.2348 | -0.015 (-0.06%) | 1,310 |
| 6 Aug 2018 | USD | 24.2 | 24.285 | 24.19 | 24.25 | 24.25 | -0.01 (-0.04%) | 3,300 |
| 3 Aug 2018 | USD | 24.38 | 24.38 | 24.258 | 24.26 | 24.26 | +0.06 (+0.25%) | 995 |
| 2 Aug 2018 | USD | 24.25 | 24.32 | 24.2 | 24.2 | 24.2 | +0.02 (+0.08%) | 3,115 |
| 1 Aug 2018 | USD | 24.3 | 24.3 | 24.18 | 24.1801 | 24.1801 | -0.008 (-0.03%) | 2,784 |
| 31 Jul 2018 | USD | 24.35 | 24.35 | 24.188 | 24.188 | 24.188 | -0.53 (-2.15%) | 1,950 |
| 30 Jul 2018 | USD | 24.77 | 24.77 | 24.69 | 24.7185 | 24.7185 | -0.073 (-0.30%) | 3,010 |
| 27 Jul 2018 | USD | 24.85 | 24.85 | 24.7919 | 24.7919 | 24.7919 | -0.009 (-0.04%) | 610 |
| 26 Jul 2018 | USD | 24.8141 | 24.8141 | 24.8006 | 24.8006 | 24.8006 | -0.06 (-0.24%) | 600 |
| 25 Jul 2018 | USD | 24.8603 | 24.8603 | 24.8603 | 24.8603 | 24.8603 | -0.02 (-0.08%) | 289 |
| 24 Jul 2018 | USD | 24.69 | 24.88 | 24.68 | 24.88 | 24.88 | +0.235 (+0.95%) | 2,438 |
| 23 Jul 2018 | USD | 24.6773 | 24.69 | 24.64 | 24.645 | 24.645 | -0.018 (-0.07%) | 19,507 |
| 20 Jul 2018 | USD | 24.69 | 24.69 | 24.6197 | 24.6634 | 24.6634 | +0.013 (+0.05%) | 5,276 |
| 19 Jul 2018 | USD | 24.63 | 24.69 | 24.63 | 24.65 | 24.65 | -0.014 (-0.06%) | 950 |
| 18 Jul 2018 | USD | 24.648 | 24.664 | 24.4692 | 24.664 | 24.664 | +0.004 (+0.02%) | 8,746 |
| 17 Jul 2018 | USD | 24.69 | 24.69 | 24.65 | 24.66 | 24.66 | +0.008 (+0.03%) | 3,286 |
| 16 Jul 2018 | USD | 24.66 | 24.664 | 24.64 | 24.652 | 24.652 | +0.012 (+0.05%) | 1,845 |
| 13 Jul 2018 | USD | 24.68 | 24.69 | 24.64 | 24.64 | 24.64 | -0.05 (-0.20%) | 1,748 |
| 12 Jul 2018 | USD | 24.68 | 24.69 | 24.68 | 24.69 | 24.69 | +0.05 (+0.20%) | 500 |
| 11 Jul 2018 | USD | 24.69 | 24.69 | 24.64 | 24.64 | 24.64 | +0.189 (+0.77%) | 2,805 |
| 10 Jul 2018 | USD | 24.43 | 24.5 | 24.43 | 24.4512 | 24.4512 | +0.022 (+0.09%) | 2,925 |
| 9 Jul 2018 | USD | 24.429 | 24.429 | 24.429 | 24.429 | 24.429 | 0.0 (0.0%) | 0 |
| 6 Jul 2018 | USD | 24.653 | 24.69 | 24.4001 | 24.429 | 24.429 | -0.261 (-1.06%) | 2,040 |
| 5 Jul 2018 | USD | 24.69 | 24.69 | 24.571 | 24.69 | 24.69 | +0.211 (+0.86%) | 1,950 |
| 4 Jul 2018 | USD | 24.4791 | 24.4791 | 24.4791 | 24.4791 | 24.4791 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 24.5 | 24.5399 | 24.4791 | 24.4791 | 24.4791 | -0.011 (-0.04%) | 2,992 |
| 2 Jul 2018 | USD | 24.535 | 24.5657 | 24.45 | 24.49 | 24.49 | -0.14 (-0.57%) | 1,275 |
| 29 Jun 2018 | USD | 24.65 | 24.689 | 24.47 | 24.63 | 24.63 | +0.13 (+0.53%) | 2,857 |
