| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2018 | USD | 24.48 | 24.658 | 24.47 | 24.5 | 24.5 | -0.075 (-0.30%) | 6,266 |
| 27 Jun 2018 | USD | 24.121 | 24.69 | 24.121 | 24.5748 | 24.5748 | +0.025 (+0.10%) | 7,859 |
| 26 Jun 2018 | USD | 24.0015 | 24.6 | 24.0015 | 24.55 | 24.55 | +0.262 (+1.08%) | 8,663 |
| 25 Jun 2018 | USD | 24.05 | 24.29 | 24.049 | 24.288 | 24.288 | +0.23 (+0.96%) | 7,156 |
| 22 Jun 2018 | USD | 24.058 | 24.058 | 24.058 | 24.058 | 24.058 | 0.0 (0.0%) | 0 |
| 21 Jun 2018 | USD | 23.91 | 24.18 | 23.81 | 24.058 | 24.058 | +0.098 (+0.41%) | 2,550 |
| 20 Jun 2018 | USD | 24 | 24 | 23.71 | 23.96 | 23.96 | +0.03 (+0.13%) | 2,224 |
| 19 Jun 2018 | USD | 23.8118 | 23.93 | 23.8118 | 23.93 | 23.93 | -0.07 (-0.29%) | 955 |
| 18 Jun 2018 | USD | 23.88 | 24 | 23.85 | 24 | 24 | +0.177 (+0.75%) | 3,112 |
| 15 Jun 2018 | USD | 23.7027 | 23.8532 | 23.7027 | 23.8225 | 23.8225 | +0.273 (+1.16%) | 8,774 |
| 14 Jun 2018 | USD | 23.7448 | 23.7448 | 23.55 | 23.55 | 23.55 | -0.05 (-0.21%) | 849 |
| 13 Jun 2018 | USD | 23.85 | 23.85 | 23.4935 | 23.6 | 23.6 | -0.1 (-0.42%) | 7,001 |
| 12 Jun 2018 | USD | 23.3447 | 23.7 | 23.34 | 23.7 | 23.7 | -0.06 (-0.25%) | 4,423 |
| 11 Jun 2018 | USD | 23.58 | 23.818 | 23.547 | 23.7599 | 23.7599 | -0.07 (-0.29%) | 3,380 |
| 8 Jun 2018 | USD | 23.51 | 23.8297 | 23.51 | 23.8297 | 23.8297 | +0.3 (+1.27%) | 1,334 |
| 7 Jun 2018 | USD | 23.7 | 23.75 | 23.5 | 23.53 | 23.53 | -0.015 (-0.06%) | 5,200 |
| 6 Jun 2018 | USD | 23.5015 | 23.545 | 23.5015 | 23.545 | 23.545 | +0.025 (+0.11%) | 1,105 |
| 5 Jun 2018 | USD | 23.56 | 23.8186 | 23.52 | 23.52 | 23.52 | 0.0 (0.0%) | 5,324 |
| 4 Jun 2018 | USD | 23.943 | 23.943 | 23.52 | 23.52 | 23.52 | -0.118 (-0.50%) | 6,400 |
| 1 Jun 2018 | USD | 23.7303 | 23.7303 | 23.56 | 23.6376 | 23.6376 | -0.112 (-0.47%) | 1,516 |
| 31 May 2018 | USD | 23.7 | 23.75 | 23.57 | 23.75 | 23.75 | -0.01 (-0.04%) | 14,376 |
| 30 May 2018 | USD | 23.74 | 23.9 | 23.6 | 23.76 | 23.76 | -0.01 (-0.04%) | 4,542 |
| 29 May 2018 | USD | 23.7696 | 23.7696 | 23.7696 | 23.7696 | 23.7696 | -0.192 (-0.80%) | 155 |
| 28 May 2018 | USD | 23.9615 | 23.9615 | 23.9615 | 23.9615 | 23.9615 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 23.66 | 23.97 | 23.6297 | 23.9615 | 23.9615 | -0.16 (-0.66%) | 5,920 |
| 24 May 2018 | USD | 23.65 | 24.2536 | 23.65 | 24.121 | 24.121 | +0.131 (+0.55%) | 29,346 |
| 23 May 2018 | USD | 23.55 | 23.99 | 23.55 | 23.99 | 23.99 | +0.44 (+1.87%) | 4,654 |
| 22 May 2018 | USD | 23.63 | 23.87 | 23.51 | 23.55 | 23.55 | -0.34 (-1.42%) | 5,175 |
| 21 May 2018 | USD | 23.61 | 23.89 | 23.52 | 23.89 | 23.89 | +0.49 (+2.09%) | 1,971 |
| 18 May 2018 | USD | 23.93 | 24.05 | 23.4 | 23.4 | 23.4 | -0.45 (-1.89%) | 6,281 |
