| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2018 | USD | 23.85 | 24 | 23.83 | 23.85 | 23.85 | -0.04 (-0.17%) | 7,145 |
| 16 May 2018 | USD | 23.5 | 23.89 | 23.1202 | 23.89 | 23.89 | +0.55 (+2.36%) | 9,763 |
| 15 May 2018 | USD | 23.3066 | 23.61 | 23.1147 | 23.34 | 23.34 | +0.29 (+1.26%) | 17,167 |
| 14 May 2018 | USD | 23.07 | 23.39 | 23.05 | 23.05 | 23.05 | -0.03 (-0.13%) | 11,980 |
| 11 May 2018 | USD | 23.04 | 23.0861 | 23.04 | 23.08 | 23.08 | -0.32 (-1.37%) | 3,087 |
| 10 May 2018 | USD | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +0.046 (+0.20%) | 126 |
| 9 May 2018 | USD | 23.2591 | 23.4999 | 23.2591 | 23.354 | 23.354 | -0.036 (-0.15%) | 7,628 |
| 8 May 2018 | USD | 23.542 | 23.59 | 23.39 | 23.39 | 23.39 | +0.12 (+0.52%) | 4,168 |
| 7 May 2018 | USD | 23.1999 | 23.59 | 23.1501 | 23.27 | 23.27 | +0.171 (+0.74%) | 14,063 |
| 4 May 2018 | USD | 23.1108 | 23.2 | 23.05 | 23.0992 | 23.0992 | -0.051 (-0.22%) | 4,602 |
| 3 May 2018 | USD | 23.421 | 23.421 | 23.15 | 23.15 | 23.15 | -0.05 (-0.22%) | 32,849 |
| 2 May 2018 | USD | 23.15 | 23.422 | 22.936 | 23.2 | 23.2 | +0.4 (+1.75%) | 14,021 |
| 1 May 2018 | USD | 23.33 | 23.375 | 22.8 | 22.8 | 22.8 | -0.4 (-1.72%) | 20,064 |
| 30 Apr 2018 | USD | 23.44 | 23.44 | 22.9505 | 23.2 | 23.2 | -0.29 (-1.23%) | 3,032 |
| 27 Apr 2018 | USD | 23.17 | 23.49 | 23.17 | 23.49 | 23.49 | +0.14 (+0.60%) | 5,398 |
| 26 Apr 2018 | USD | 22.7834 | 23.35 | 22.7834 | 23.35 | 23.35 | +0.68 (+3.00%) | 139,076 |
| 25 Apr 2018 | USD | 22.78 | 23.0719 | 22.6145 | 22.67 | 22.67 | -0.175 (-0.77%) | 6,678 |
| 24 Apr 2018 | USD | 23.63 | 23.63 | 22.15 | 22.845 | 22.845 | -0.735 (-3.12%) | 45,107 |
| 23 Apr 2018 | USD | 24.25 | 24.35 | 23.55 | 23.58 | 23.58 | -0.721 (-2.97%) | 31,899 |
| 20 Apr 2018 | USD | 24.35 | 24.4285 | 24.28 | 24.301 | 24.301 | -0.179 (-0.73%) | 10,136 |
| 19 Apr 2018 | USD | 24.43 | 24.48 | 24.351 | 24.48 | 24.48 | +0.095 (+0.39%) | 3,212 |
| 18 Apr 2018 | USD | 24.26 | 24.422 | 24.26 | 24.385 | 24.385 | +0.04 (+0.16%) | 7,833 |
| 17 Apr 2018 | USD | 24.1798 | 24.3842 | 24.1798 | 24.3452 | 24.3452 | +0.285 (+1.19%) | 3,709 |
| 16 Apr 2018 | USD | 24.1 | 24.199 | 24.0016 | 24.06 | 24.06 | +0.06 (+0.25%) | 2,605 |
| 13 Apr 2018 | USD | 24.02 | 24.03 | 23.71 | 24 | 24 | -0.22 (-0.91%) | 8,590 |
| 12 Apr 2018 | USD | 24.05 | 24.22 | 24.05 | 24.22 | 24.22 | +0.2 (+0.83%) | 6,841 |
| 11 Apr 2018 | USD | 24.1 | 24.1685 | 23.9357 | 24.02 | 24.02 | -0.08 (-0.33%) | 4,613 |
| 10 Apr 2018 | USD | 24.2 | 24.22 | 24.1 | 24.1 | 24.1 | -0.04 (-0.17%) | 7,495 |
| 9 Apr 2018 | USD | 24.148 | 24.1499 | 24.14 | 24.1401 | 24.1401 | -0.01 (-0.04%) | 1,409 |
| 6 Apr 2018 | USD | 24.15 | 24.1662 | 24.15 | 24.15 | 24.15 | -0.05 (-0.21%) | 867 |
