| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2018 | USD | 24.17 | 24.22 | 24.12 | 24.1999 | 24.1999 | -0.02 (-0.08%) | 6,111 |
| 4 Apr 2018 | USD | 24.1707 | 24.22 | 24.1398 | 24.22 | 24.22 | +0.14 (+0.58%) | 610 |
| 3 Apr 2018 | USD | 24.11 | 24.15 | 24.0695 | 24.08 | 24.08 | +0.009 (+0.04%) | 5,203 |
| 2 Apr 2018 | USD | 23.87 | 24.2636 | 23.87 | 24.0706 | 24.0706 | +0.134 (+0.56%) | 5,583 |
| 30 Mar 2018 | USD | 23.937 | 23.937 | 23.937 | 23.937 | 23.937 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 23.5 | 24.0448 | 23.5 | 23.937 | 23.937 | +0.31 (+1.31%) | 8,305 |
| 28 Mar 2018 | USD | 23.75 | 23.75 | 23.55 | 23.627 | 23.627 | +0.077 (+0.33%) | 14,131 |
| 27 Mar 2018 | USD | 23.95 | 23.95 | 23.55 | 23.55 | 23.55 | -0.405 (-1.69%) | 28,334 |
| 26 Mar 2018 | USD | 24.05 | 24.0908 | 23.9265 | 23.9546 | 23.9546 | -0.095 (-0.40%) | 1,625 |
| 23 Mar 2018 | USD | 24.23 | 24.24 | 23.96 | 24.05 | 24.05 | -0.2 (-0.82%) | 12,817 |
| 22 Mar 2018 | USD | 24.43 | 24.43 | 24.25 | 24.25 | 24.25 | -0.207 (-0.85%) | 4,450 |
| 21 Mar 2018 | USD | 24.405 | 24.4816 | 24.25 | 24.457 | 24.457 | +0.207 (+0.85%) | 5,870 |
| 20 Mar 2018 | USD | 24.3 | 24.48 | 24.25 | 24.25 | 24.25 | -0.1 (-0.41%) | 6,890 |
| 19 Mar 2018 | USD | 24.45 | 24.45 | 24.3 | 24.35 | 24.35 | -0.225 (-0.92%) | 2,485 |
| 16 Mar 2018 | USD | 24.55 | 24.575 | 24.55 | 24.575 | 24.575 | +0.05 (+0.20%) | 1,107 |
| 15 Mar 2018 | USD | 24.6 | 24.6134 | 24.44 | 24.525 | 24.525 | -0.175 (-0.71%) | 4,050 |
| 14 Mar 2018 | USD | 24.7 | 24.7 | 24.51 | 24.7 | 24.7 | +0.084 (+0.34%) | 790 |
| 13 Mar 2018 | USD | 24.5 | 24.6303 | 24.4501 | 24.6164 | 24.6164 | +0.126 (+0.52%) | 3,427 |
| 12 Mar 2018 | USD | 24.5 | 24.7 | 24.4467 | 24.49 | 24.49 | +0.01 (+0.04%) | 16,625 |
| 9 Mar 2018 | USD | 24.5326 | 24.5326 | 24.45 | 24.48 | 24.48 | 0.0 (0.0%) | 11,000 |
| 8 Mar 2018 | USD | 24.31 | 24.5 | 24.3 | 24.48 | 24.48 | 0.0 (0.0%) | 12,156 |
| 7 Mar 2018 | USD | 24.4501 | 24.48 | 24.4501 | 24.48 | 24.48 | +0.08 (+0.33%) | 620 |
| 6 Mar 2018 | USD | 24.301 | 24.4375 | 24.25 | 24.4 | 24.4 | +0.1 (+0.41%) | 20,515 |
| 5 Mar 2018 | USD | 24.41 | 24.495 | 24.235 | 24.3 | 24.3 | -0.142 (-0.58%) | 16,985 |
| 2 Mar 2018 | USD | 24.5 | 24.5 | 24.4416 | 24.4416 | 24.4416 | -0.258 (-1.05%) | 2,730 |
| 1 Mar 2018 | USD | 24.28 | 24.7 | 24.28 | 24.7 | 24.7 | +0.1 (+0.41%) | 1,144 |
| 28 Feb 2018 | USD | 24.5 | 24.79 | 24.28 | 24.6 | 24.6 | +0.07 (+0.29%) | 4,086 |
| 27 Feb 2018 | USD | 24.64 | 24.65 | 24.2811 | 24.53 | 24.53 | +0.085 (+0.35%) | 8,111 |
| 26 Feb 2018 | USD | 24.49 | 24.5 | 24.445 | 24.445 | 24.445 | -0.005 (-0.02%) | 2,801 |
| 23 Feb 2018 | USD | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.007 (+0.03%) | 164 |
