| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2018 | USD | 24.8 | 24.8 | 24.4426 | 24.4426 | 24.4426 | -0.033 (-0.13%) | 5,927 |
| 21 Feb 2018 | USD | 24.476 | 24.8 | 24.47 | 24.4754 | 24.4754 | +0.085 (+0.35%) | 9,552 |
| 20 Feb 2018 | USD | 24.35 | 24.5 | 24.35 | 24.39 | 24.39 | -0.15 (-0.61%) | 5,051 |
| 19 Feb 2018 | USD | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.0 (0.0%) | 0 |
| 16 Feb 2018 | USD | 24.15 | 24.54 | 24.15 | 24.54 | 24.54 | +0.19 (+0.78%) | 6,163 |
| 15 Feb 2018 | USD | 24.4279 | 24.4279 | 24.15 | 24.35 | 24.35 | +0.15 (+0.62%) | 4,896 |
| 14 Feb 2018 | USD | 24.15 | 24.4435 | 24.15 | 24.2 | 24.2 | +0.03 (+0.12%) | 3,850 |
| 13 Feb 2018 | USD | 24.345 | 24.441 | 24.17 | 24.17 | 24.17 | 0.0 (0.0%) | 4,186 |
| 12 Feb 2018 | USD | 24.53 | 24.53 | 24.17 | 24.17 | 24.17 | -0.28 (-1.15%) | 6,721 |
| 9 Feb 2018 | USD | 24.421 | 24.45 | 24.2936 | 24.45 | 24.45 | +0.3 (+1.24%) | 2,262 |
| 8 Feb 2018 | USD | 24.1 | 24.4035 | 24.1 | 24.15 | 24.15 | -0.306 (-1.25%) | 1,952 |
| 7 Feb 2018 | USD | 24.0655 | 24.5389 | 24.0655 | 24.4561 | 24.4561 | +0.468 (+1.95%) | 2,600 |
| 6 Feb 2018 | USD | 23.99 | 24.4903 | 23.52 | 23.9877 | 23.9877 | +0.478 (+2.03%) | 12,394 |
| 5 Feb 2018 | USD | 24.12 | 24.26 | 23.42 | 23.51 | 23.51 | -0.89 (-3.65%) | 23,515 |
| 2 Feb 2018 | USD | 24.71 | 24.7145 | 24.4 | 24.4 | 24.4 | -0.4 (-1.61%) | 10,405 |
| 1 Feb 2018 | USD | 24.839 | 24.97 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,442 |
| 31 Jan 2018 | USD | 24.99 | 24.99 | 24.8 | 24.85 | 24.85 | -0.54 (-2.13%) | 7,094 |
| 30 Jan 2018 | USD | 25.1501 | 25.449 | 25.1501 | 25.39 | 25.39 | -0.08 (-0.31%) | 1,360 |
| 29 Jan 2018 | USD | 25.5 | 25.5 | 25.191 | 25.47 | 25.47 | +0.01 (+0.04%) | 10,945 |
| 26 Jan 2018 | USD | 25.4507 | 25.4999 | 25.45 | 25.46 | 25.46 | +0.059 (+0.23%) | 4,543 |
| 25 Jan 2018 | USD | 25.23 | 25.49 | 25.2247 | 25.4008 | 25.4008 | +0.101 (+0.40%) | 2,404 |
| 24 Jan 2018 | USD | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | +0.05 (+0.20%) | 1,340 |
| 23 Jan 2018 | USD | 25.42 | 25.42 | 25.2244 | 25.25 | 25.25 | -0.02 (-0.08%) | 4,954 |
| 22 Jan 2018 | USD | 25.219 | 25.28 | 25.2 | 25.27 | 25.27 | -0.016 (-0.06%) | 2,413 |
| 19 Jan 2018 | USD | 25.386 | 25.386 | 25.2062 | 25.286 | 25.286 | -0.013 (-0.05%) | 1,406 |
| 18 Jan 2018 | USD | 25.22 | 25.4633 | 25.22 | 25.299 | 25.299 | +0.019 (+0.07%) | 3,949 |
| 17 Jan 2018 | USD | 25.33 | 25.35 | 25.15 | 25.2803 | 25.2803 | -0.02 (-0.08%) | 5,840 |
| 16 Jan 2018 | USD | 25.38 | 25.4 | 25.3 | 25.3 | 25.3 | -0.085 (-0.33%) | 1,700 |
| 15 Jan 2018 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 25.4 | 25.4 | 25.25 | 25.385 | 25.385 | +0.215 (+0.85%) | 2,450 |
