| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2017 | USD | 24.917 | 24.917 | 24.81 | 24.9 | 24.9 | +0.007 (+0.03%) | 3,420 |
| 29 Nov 2017 | USD | 24.95 | 24.99 | 24.83 | 24.8933 | 24.8933 | -0.057 (-0.23%) | 10,167 |
| 28 Nov 2017 | USD | 24.96 | 24.96 | 24.78 | 24.95 | 24.95 | +0.126 (+0.51%) | 3,460 |
| 27 Nov 2017 | USD | 24.9542 | 25.05 | 24.78 | 24.8243 | 24.8243 | -0.116 (-0.46%) | 13,953 |
| 24 Nov 2017 | USD | 25.04 | 25.05 | 24.92 | 24.94 | 24.94 | -0.06 (-0.24%) | 3,645 |
| 23 Nov 2017 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
| 22 Nov 2017 | USD | 24.78 | 25 | 24.78 | 25 | 25 | +0.29 (+1.17%) | 3,000 |
| 21 Nov 2017 | USD | 24.91 | 25.04 | 24.511 | 24.71 | 24.71 | -0.293 (-1.17%) | 20,593 |
| 20 Nov 2017 | USD | 24.96 | 25.015 | 24.96 | 25.003 | 25.003 | +0.003 (+0.01%) | 6,679 |
| 17 Nov 2017 | USD | 24.99 | 25.01 | 24.716 | 25 | 25 | 0.0 (0.0%) | 24,417 |
| 16 Nov 2017 | USD | 25.046 | 25.07 | 24.921 | 25 | 25 | +0.001 (+0.0%) | 7,486 |
| 15 Nov 2017 | USD | 25.0492 | 25.0492 | 24.93 | 24.999 | 24.999 | -0.031 (-0.12%) | 7,645 |
| 14 Nov 2017 | USD | 25.0807 | 25.0807 | 24.9198 | 25.0299 | 25.0299 | -0.01 (-0.04%) | 4,996 |
| 13 Nov 2017 | USD | 25.04 | 25.076 | 25 | 25.04 | 25.04 | -0.06 (-0.24%) | 6,660 |
| 10 Nov 2017 | USD | 25.05 | 25.1 | 25.05 | 25.1 | 25.1 | +0.06 (+0.24%) | 9,293 |
| 9 Nov 2017 | USD | 25.22 | 25.22 | 24.95 | 25.04 | 25.04 | -0.095 (-0.38%) | 8,047 |
| 8 Nov 2017 | USD | 25.15 | 25.155 | 25.0601 | 25.135 | 25.135 | -0.005 (-0.02%) | 4,212 |
| 7 Nov 2017 | USD | 25.23 | 25.2905 | 25 | 25.14 | 25.14 | -0.08 (-0.32%) | 23,848 |
| 6 Nov 2017 | USD | 25.25 | 25.25 | 25.16 | 25.22 | 25.22 | -0.042 (-0.16%) | 9,174 |
| 3 Nov 2017 | USD | 25.21 | 25.2991 | 25.2001 | 25.2615 | 25.2615 | -0.126 (-0.49%) | 3,207 |
| 2 Nov 2017 | USD | 25.283 | 25.3999 | 25.283 | 25.387 | 25.387 | +0.124 (+0.49%) | 3,396 |
| 1 Nov 2017 | USD | 25.3 | 25.3 | 25.207 | 25.263 | 25.263 | -0.007 (-0.03%) | 5,582 |
| 31 Oct 2017 | USD | 25.18 | 25.43 | 25.17 | 25.27 | 25.27 | -0.31 (-1.21%) | 7,683 |
| 30 Oct 2017 | USD | 25.51 | 25.59 | 25.51 | 25.58 | 25.58 | +0.07 (+0.27%) | 8,974 |
| 27 Oct 2017 | USD | 25.4328 | 25.52 | 25.4328 | 25.51 | 25.51 | +0.01 (+0.04%) | 6,867 |
| 26 Oct 2017 | USD | 25.46 | 25.5 | 25.45 | 25.5 | 25.5 | -0.005 (-0.02%) | 1,855 |
| 25 Oct 2017 | USD | 25.53 | 25.57 | 25.43 | 25.5052 | 25.5052 | -0.044 (-0.17%) | 5,810 |
| 24 Oct 2017 | USD | 25.47 | 25.57 | 25.35 | 25.5496 | 25.5496 | +0.08 (+0.31%) | 6,200 |
| 23 Oct 2017 | USD | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.02 (-0.08%) | 400 |
| 20 Oct 2017 | USD | 25.45 | 25.4899 | 25.4237 | 25.4899 | 25.4899 | +0.02 (+0.08%) | 10,950 |
