| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Sep 2017 | USD | 24.9535 | 24.99 | 24.9535 | 24.976 | 24.976 | +0.026 (+0.10%) | 3,069 |
| 6 Sep 2017 | USD | 24.9999 | 24.9999 | 24.95 | 24.95 | 24.95 | -0.06 (-0.24%) | 1,810 |
| 5 Sep 2017 | USD | 25.015 | 25.015 | 24.97 | 25.01 | 25.01 | -0.02 (-0.08%) | 3,175 |
| 4 Sep 2017 | USD | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.0 (0.0%) | 0 |
| 1 Sep 2017 | USD | 25.02 | 25.11 | 24.9047 | 25.03 | 25.03 | -0.02 (-0.08%) | 9,096 |
| 31 Aug 2017 | USD | 24.98 | 25.05 | 24.94 | 25.05 | 25.05 | 0.0 (0.0%) | 5,250 |
| 30 Aug 2017 | USD | 24.98 | 25.05 | 24.9612 | 25.05 | 25.05 | +0.03 (+0.12%) | 12,727 |
| 29 Aug 2017 | USD | 25 | 25.0499 | 24.8 | 25.02 | 25.02 | +0.024 (+0.10%) | 21,300 |
| 28 Aug 2017 | USD | 25 | 25 | 24.9 | 24.9958 | 24.9958 | -0.004 (-0.02%) | 9,530 |
| 25 Aug 2017 | USD | 25 | 25.0461 | 25 | 25 | 25 | +0.049 (+0.20%) | 3,001 |
| 24 Aug 2017 | USD | 25 | 25.05 | 24.95 | 24.951 | 24.951 | -0.049 (-0.20%) | 33,644 |
| 23 Aug 2017 | USD | 25.04 | 25.0799 | 24.865 | 25 | 25 | -0.045 (-0.18%) | 13,687 |
| 22 Aug 2017 | USD | 25.075 | 25.15 | 25.045 | 25.045 | 25.045 | +0.01 (+0.04%) | 4,101 |
| 21 Aug 2017 | USD | 25.035 | 25.0352 | 24.99 | 25.0352 | 25.0352 | +0.015 (+0.06%) | 8,469 |
| 18 Aug 2017 | USD | 24.97 | 25.02 | 24.95 | 25.02 | 25.02 | +0.02 (+0.08%) | 14,605 |
| 17 Aug 2017 | USD | 25 | 25.015 | 24.94 | 25 | 25 | +0.05 (+0.20%) | 7,564 |
| 16 Aug 2017 | USD | 25 | 25.075 | 24.9 | 24.95 | 24.95 | -0.03 (-0.12%) | 15,563 |
| 15 Aug 2017 | USD | 25.076 | 25.1 | 24.98 | 24.98 | 24.98 | -0.02 (-0.08%) | 14,840 |
| 14 Aug 2017 | USD | 25.03 | 25.17 | 24.99 | 25 | 25 | -0.08 (-0.32%) | 12,523 |
| 11 Aug 2017 | USD | 25 | 25.0799 | 25 | 25.0799 | 25.0799 | +0.08 (+0.32%) | 22,344 |
| 10 Aug 2017 | USD | 25.1 | 25.1199 | 24.95 | 25 | 25 | -0.17 (-0.68%) | 57,285 |
| 9 Aug 2017 | USD | 25.129 | 25.1699 | 25.05 | 25.1699 | 25.1699 | +0.08 (+0.32%) | 5,975 |
| 8 Aug 2017 | USD | 25.105 | 25.15 | 25.0329 | 25.09 | 25.09 | -0.03 (-0.12%) | 23,917 |
| 7 Aug 2017 | USD | 25.15 | 25.2 | 25.1 | 25.1199 | 25.1199 | -0.03 (-0.12%) | 265,438 |
| 4 Aug 2017 | USD | 25.15 | 25.15 | 25.09 | 25.1499 | 25.1499 | -0.04 (-0.16%) | 12,278 |
| 3 Aug 2017 | USD | 25.24 | 25.36 | 25.1875 | 25.19 | 25.19 | -0.05 (-0.20%) | 19,969 |
| 2 Aug 2017 | USD | 25.32 | 25.32 | 25.16 | 25.24 | 25.24 | +0.01 (+0.04%) | 15,066 |
| 1 Aug 2017 | USD | 25.32 | 25.32 | 25.17 | 25.23 | 25.23 | -0.06 (-0.24%) | 17,650 |
| 31 Jul 2017 | USD | 25.36 | 25.36 | 25.21 | 25.2899 | 25.2899 | -0.02 (-0.08%) | 8,426 |
| 28 Jul 2017 | USD | 25.29 | 25.38 | 25.1888 | 25.31 | 25.31 | -0.38 (-1.48%) | 7,544 |
