| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jul 2017 | USD | 25.62 | 25.7555 | 25.5101 | 25.6899 | 25.6899 | +0.07 (+0.27%) | 11,019 |
| 26 Jul 2017 | USD | 25.61 | 25.62 | 25.5299 | 25.62 | 25.62 | +0.05 (+0.20%) | 5,367 |
| 25 Jul 2017 | USD | 25.56 | 25.58 | 25.4701 | 25.57 | 25.57 | -0.02 (-0.08%) | 5,643 |
| 24 Jul 2017 | USD | 25.49 | 25.6 | 25.4899 | 25.59 | 25.59 | +0.09 (+0.35%) | 6,946 |
| 21 Jul 2017 | USD | 25.41 | 25.505 | 25.386 | 25.5 | 25.5 | +0.06 (+0.24%) | 11,217 |
| 20 Jul 2017 | USD | 25.4 | 25.4999 | 25.3601 | 25.44 | 25.44 | +0.045 (+0.18%) | 14,623 |
| 19 Jul 2017 | USD | 25.3 | 25.4 | 25.3 | 25.395 | 25.395 | +0.105 (+0.42%) | 8,696 |
| 18 Jul 2017 | USD | 25.3 | 25.3 | 25.21 | 25.29 | 25.29 | +0.005 (+0.02%) | 5,670 |
| 17 Jul 2017 | USD | 25.21 | 25.3 | 25.15 | 25.285 | 25.285 | +0.135 (+0.54%) | 15,510 |
| 14 Jul 2017 | USD | 25.2 | 25.2 | 25.054 | 25.15 | 25.15 | 0.0 (0.0%) | 40,896 |
| 13 Jul 2017 | USD | 25.08 | 25.1999 | 25.08 | 25.15 | 25.15 | -0.05 (-0.20%) | 12,568 |
| 12 Jul 2017 | USD | 25.06 | 25.21 | 25.02 | 25.1999 | 25.1999 | +0.04 (+0.16%) | 12,751 |
| 11 Jul 2017 | USD | 25.14 | 25.1599 | 25.06 | 25.1599 | 25.1599 | +0.04 (+0.16%) | 4,909 |
| 10 Jul 2017 | USD | 25.17 | 25.1999 | 25.0968 | 25.12 | 25.12 | -0.05 (-0.20%) | 7,610 |
| 7 Jul 2017 | USD | 25.125 | 25.17 | 25.125 | 25.1699 | 25.1699 | +0.02 (+0.08%) | 10,246 |
| 6 Jul 2017 | USD | 25.21 | 25.21 | 25.0935 | 25.15 | 25.15 | +0.01 (+0.04%) | 1,965 |
| 5 Jul 2017 | USD | 25.06 | 25.21 | 25.06 | 25.14 | 25.14 | -0.03 (-0.12%) | 7,112 |
| 4 Jul 2017 | USD | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 25.167 | 25.17 | 25.05 | 25.17 | 25.17 | +0.03 (+0.12%) | 2,060 |
| 30 Jun 2017 | USD | 25.105 | 25.14 | 25.07 | 25.14 | 25.14 | +0.09 (+0.36%) | 1,825 |
| 29 Jun 2017 | USD | 25.12 | 25.1499 | 25.05 | 25.05 | 25.05 | -0.077 (-0.31%) | 5,002 |
| 28 Jun 2017 | USD | 25 | 25.1999 | 25 | 25.1271 | 25.1271 | -0.125 (-0.50%) | 9,494 |
| 27 Jun 2017 | USD | 25.1853 | 25.2699 | 25.12 | 25.2524 | 25.2524 | +0.056 (+0.22%) | 4,547 |
| 26 Jun 2017 | USD | 25.16 | 25.24 | 25.1 | 25.1962 | 25.1962 | +0.006 (+0.02%) | 3,791 |
| 23 Jun 2017 | USD | 25.155 | 25.1999 | 25.1 | 25.19 | 25.19 | 0.0 (0.0%) | 4,369 |
| 22 Jun 2017 | USD | 25.25 | 25.2899 | 25.19 | 25.19 | 25.19 | -0.06 (-0.24%) | 4,400 |
| 21 Jun 2017 | USD | 25.2 | 25.2499 | 25.195 | 25.2499 | 25.2499 | -0.02 (-0.08%) | 7,505 |
| 20 Jun 2017 | USD | 25.19 | 25.2699 | 25.1101 | 25.2699 | 25.2699 | +0.02 (+0.08%) | 3,491 |
| 19 Jun 2017 | USD | 25.215 | 25.2899 | 25.16 | 25.2499 | 25.2499 | +0.01 (+0.04%) | 3,091 |
| 16 Jun 2017 | USD | 25.2999 | 25.2999 | 25.16 | 25.24 | 25.24 | +0.02 (+0.08%) | 1,302 |
