| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2021 | USD | 25.21 | 25.222 | 25.19 | 25.21 | 25.21 | +0.002 (+0.01%) | 3,158 |
| 27 Aug 2021 | USD | 25.1816 | 25.24 | 25.18 | 25.2076 | 25.2076 | +0.028 (+0.11%) | 2,557 |
| 26 Aug 2021 | USD | 25.18 | 25.23 | 25.18 | 25.18 | 25.18 | -0.06 (-0.24%) | 620 |
| 25 Aug 2021 | USD | 25.179 | 25.24 | 25.16 | 25.24 | 25.24 | +0.07 (+0.28%) | 4,427 |
| 24 Aug 2021 | USD | 25.18 | 25.19 | 25.1486 | 25.17 | 25.17 | -0.02 (-0.08%) | 4,893 |
| 23 Aug 2021 | USD | 25.1101 | 25.198 | 25.11 | 25.1902 | 25.1902 | +0.01 (+0.04%) | 7,107 |
| 20 Aug 2021 | USD | 25.16 | 25.25 | 25.16 | 25.18 | 25.18 | +0.02 (+0.08%) | 2,757 |
| 19 Aug 2021 | USD | 25.21 | 25.23 | 25.15 | 25.16 | 25.16 | -0.05 (-0.20%) | 13,447 |
| 18 Aug 2021 | USD | 25.21 | 25.245 | 25.2 | 25.21 | 25.21 | 0.0 (0.0%) | 11,159 |
| 17 Aug 2021 | USD | 25.2 | 25.25 | 25.2 | 25.21 | 25.21 | -0.01 (-0.04%) | 12,517 |
| 16 Aug 2021 | USD | 25.25 | 25.28 | 25.15 | 25.22 | 25.22 | +0.07 (+0.28%) | 21,026 |
| 13 Aug 2021 | USD | 25.1 | 25.16 | 25.1 | 25.15 | 25.15 | +0.05 (+0.20%) | 5,416 |
| 12 Aug 2021 | USD | 25.15 | 25.16 | 25.1 | 25.1 | 25.1 | -0.06 (-0.24%) | 12,734 |
| 11 Aug 2021 | USD | 25.17 | 25.24 | 25.16 | 25.16 | 25.16 | -0.02 (-0.08%) | 2,925 |
| 10 Aug 2021 | USD | 25.21 | 25.2246 | 25.18 | 25.18 | 25.18 | -0.07 (-0.28%) | 3,779 |
| 9 Aug 2021 | USD | 25.25 | 25.28 | 25.25 | 25.25 | 25.25 | +0.03 (+0.12%) | 4,794 |
| 6 Aug 2021 | USD | 25.28 | 25.28 | 25.2121 | 25.22 | 25.22 | -0.08 (-0.32%) | 2,580 |
| 5 Aug 2021 | USD | 25.39 | 25.39 | 25.2001 | 25.3 | 25.3 | +0.05 (+0.20%) | 10,700 |
| 4 Aug 2021 | USD | 25.37 | 25.38 | 25.25 | 25.25 | 25.25 | -0.22 (-0.86%) | 7,257 |
| 3 Aug 2021 | USD | 25.385 | 25.475 | 25.37 | 25.47 | 25.47 | +0.045 (+0.18%) | 2,468 |
| 2 Aug 2021 | USD | 25.47 | 25.47 | 25.35 | 25.425 | 25.425 | -0.075 (-0.29%) | 4,493 |
| 30 Jul 2021 | USD | 25.62 | 25.62 | 25.31 | 25.5 | 25.5 | -0.35 (-1.35%) | 7,405 |
| 29 Jul 2021 | USD | 25.75 | 25.8521 | 25.75 | 25.85 | 25.85 | +0.1 (+0.39%) | 4,617 |
| 28 Jul 2021 | USD | 25.75 | 25.77 | 25.7 | 25.75 | 25.75 | +0.03 (+0.12%) | 8,543 |
| 27 Jul 2021 | USD | 25.68 | 25.72 | 25.68 | 25.72 | 25.72 | +0.05 (+0.19%) | 2,931 |
| 26 Jul 2021 | USD | 25.7 | 25.7 | 25.6 | 25.67 | 25.67 | +0.03 (+0.12%) | 1,207 |
| 23 Jul 2021 | USD | 25.6399 | 25.6399 | 25.6399 | 25.6399 | 25.6399 | +0.04 (+0.16%) | 297 |
| 22 Jul 2021 | USD | 25.6056 | 25.6056 | 25.6 | 25.6 | 25.6 | +0.08 (+0.31%) | 2,165 |
| 21 Jul 2021 | USD | 25.62 | 25.68 | 25.52 | 25.52 | 25.52 | -0.1 (-0.39%) | 6,896 |
| 20 Jul 2021 | USD | 25.63 | 25.63 | 25.55 | 25.62 | 25.62 | +0.07 (+0.27%) | 2,491 |
