| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2017 | USD | 25.28 | 25.28 | 25.105 | 25.22 | 25.22 | -0.07 (-0.28%) | 5,400 |
| 14 Jun 2017 | USD | 25.21 | 25.2899 | 25.2 | 25.2899 | 25.2899 | +0.08 (+0.32%) | 1,800 |
| 13 Jun 2017 | USD | 25.15 | 25.2899 | 25.12 | 25.21 | 25.21 | -0.04 (-0.16%) | 3,096 |
| 12 Jun 2017 | USD | 25.136 | 25.2899 | 25.136 | 25.25 | 25.25 | +0.01 (+0.04%) | 900 |
| 9 Jun 2017 | USD | 25.031 | 25.24 | 25.03 | 25.24 | 25.24 | +0.01 (+0.04%) | 1,250 |
| 8 Jun 2017 | USD | 25.21 | 25.3699 | 25.1262 | 25.23 | 25.23 | -0.04 (-0.16%) | 11,545 |
| 7 Jun 2017 | USD | 25.12 | 25.27 | 25.12 | 25.27 | 25.27 | +0.2 (+0.80%) | 300 |
| 6 Jun 2017 | USD | 25.3 | 25.4099 | 25.055 | 25.07 | 25.07 | -0.34 (-1.34%) | 21,349 |
| 5 Jun 2017 | USD | 25.1403 | 25.4099 | 25.1403 | 25.4099 | 25.4099 | +0.13 (+0.51%) | 6,300 |
| 2 Jun 2017 | USD | 25.0647 | 25.4099 | 25.04 | 25.28 | 25.28 | +0.1 (+0.40%) | 11,682 |
| 1 Jun 2017 | USD | 25.3699 | 25.4099 | 25.13 | 25.18 | 25.18 | +0.03 (+0.12%) | 12,960 |
| 31 May 2017 | USD | 25.16 | 25.4099 | 25.06 | 25.15 | 25.15 | -0.2 (-0.79%) | 8,541 |
| 30 May 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 29 May 2017 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | 0.0 (0.0%) | 0 |
| 26 May 2017 | USD | 25.25 | 25.3699 | 25.02 | 25.35 | 25.35 | 0.0 (0.0%) | 4,535 |
| 25 May 2017 | USD | 25.01 | 25.35 | 25.01 | 25.35 | 25.35 | +0.11 (+0.44%) | 9,343 |
| 24 May 2017 | USD | 25.2399 | 25.24 | 25.07 | 25.24 | 25.24 | +0.1 (+0.40%) | 16,369 |
| 23 May 2017 | USD | 25.07 | 25.1399 | 25.0132 | 25.1399 | 25.1399 | -0.05 (-0.20%) | 89,980 |
| 22 May 2017 | USD | 25.015 | 25.1999 | 25 | 25.1899 | 25.1899 | -0.01 (-0.04%) | 6,335 |
| 19 May 2017 | USD | 25.12 | 25.2 | 25.12 | 25.1999 | 25.1999 | -0.03 (-0.12%) | 2,318 |
| 18 May 2017 | USD | 25.15 | 25.23 | 25.1 | 25.23 | 25.23 | +0.05 (+0.20%) | 2,730 |
| 17 May 2017 | USD | 25.0001 | 25.1799 | 25.0001 | 25.1799 | 25.1799 | 0.0 (0.0%) | 630 |
| 16 May 2017 | USD | 25.1086 | 25.1799 | 25.07 | 25.1799 | 25.1799 | +0.002 (+0.01%) | 4,130 |
| 15 May 2017 | USD | 25.35 | 25.35 | 25.13 | 25.1775 | 25.1775 | -0.192 (-0.76%) | 2,760 |
| 12 May 2017 | USD | 25.2 | 25.3699 | 25.2 | 25.3699 | 25.3699 | +0.01 (+0.04%) | 1,711 |
| 11 May 2017 | USD | 25.3 | 25.3999 | 25.2 | 25.3599 | 25.3599 | +0.04 (+0.16%) | 2,370 |
| 10 May 2017 | USD | 25.26 | 25.3999 | 25.26 | 25.32 | 25.32 | 0.0 (0.0%) | 600 |
| 9 May 2017 | USD | 25.21 | 25.4499 | 25.16 | 25.32 | 25.32 | -0.14 (-0.55%) | 4,380 |
| 8 May 2017 | USD | 25.26 | 25.4599 | 25.06 | 25.4599 | 25.4599 | -0 (0.0%) | 4,083 |
| 5 May 2017 | USD | 25.4799 | 25.4799 | 25.21 | 25.46 | 25.46 | +0.08 (+0.32%) | 2,200 |
