| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2017 | USD | 25.25 | 25.5 | 25.01 | 25.38 | 25.38 | -0.02 (-0.08%) | 17,236 |
| 3 May 2017 | USD | 25.45 | 25.46 | 25.31 | 25.4 | 25.4 | -0.15 (-0.59%) | 28,925 |
| 2 May 2017 | USD | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 25.5499 | 0.0 (0.0%) | 0 |
| 1 May 2017 | USD | 25.3 | 25.5499 | 25.22 | 25.5499 | 25.5499 | +0.05 (+0.20%) | 11,920 |
| 28 Apr 2017 | USD | 25.15 | 25.5 | 25.108 | 25.5 | 25.5 | +0.153 (+0.60%) | 13,129 |
| 27 Apr 2017 | USD | 25.48 | 25.48 | 25.1048 | 25.347 | 25.347 | +0.127 (+0.50%) | 19,182 |
| 26 Apr 2017 | USD | 25.32 | 25.49 | 25.22 | 25.22 | 25.22 | -0.25 (-0.98%) | 8,097 |
| 25 Apr 2017 | USD | 25.44 | 25.4699 | 25.27 | 25.4699 | 25.4699 | +0.03 (+0.12%) | 4,300 |
| 24 Apr 2017 | USD | 25.25 | 25.44 | 25.2114 | 25.44 | 25.44 | +0.19 (+0.75%) | 4,977 |
| 21 Apr 2017 | USD | 25.2 | 25.25 | 25.2 | 25.25 | 25.25 | 0.0 (0.0%) | 1,795 |
| 20 Apr 2017 | USD | 25.139 | 25.25 | 25.11 | 25.25 | 25.25 | +0.02 (+0.08%) | 2,100 |
| 19 Apr 2017 | USD | 25.2499 | 25.2499 | 25.1925 | 25.23 | 25.23 | +0.105 (+0.42%) | 2,200 |
| 18 Apr 2017 | USD | 25.06 | 25.2499 | 25 | 25.1246 | 25.1246 | +0.035 (+0.14%) | 6,710 |
| 17 Apr 2017 | USD | 25.25 | 25.25 | 25.06 | 25.09 | 25.09 | -0.16 (-0.63%) | 5,165 |
| 14 Apr 2017 | USD | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 25.2499 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 24.92 | 25.2499 | 24.92 | 25.2499 | 25.2499 | +0.05 (+0.20%) | 3,228 |
| 12 Apr 2017 | USD | 24.98 | 25.2 | 24.9526 | 25.2 | 25.2 | +0.22 (+0.88%) | 11,202 |
| 11 Apr 2017 | USD | 24.98 | 24.98 | 24.9 | 24.98 | 24.98 | +0 (+0.0%) | 13,349 |
| 10 Apr 2017 | USD | 24.9608 | 24.98 | 24.9599 | 24.9799 | 24.9799 | 0.0 (0.0%) | 3,310 |
| 7 Apr 2017 | USD | 25.0699 | 25.0699 | 24.9 | 24.9799 | 24.9799 | +0.08 (+0.32%) | 6,650 |
| 6 Apr 2017 | USD | 25.0799 | 25.0799 | 24.9 | 24.9 | 24.9 | -0.08 (-0.32%) | 6,810 |
| 5 Apr 2017 | USD | 25.025 | 25.0999 | 24.95 | 24.98 | 24.98 | -0.09 (-0.36%) | 51,595 |
| 4 Apr 2017 | USD | 25 | 25.0899 | 25 | 25.0699 | 25.0699 | -0.13 (-0.52%) | 5,882 |
| 3 Apr 2017 | USD | 25 | 25.1999 | 24.97 | 25.1999 | 25.1999 | +0.203 (+0.81%) | 2,200 |
| 31 Mar 2017 | USD | 24.9999 | 25 | 24.9967 | 24.9967 | 24.9967 | -0.053 (-0.21%) | 6,099 |
| 30 Mar 2017 | USD | 24.9894 | 25.05 | 24.95 | 25.05 | 25.05 | -0.129 (-0.51%) | 12,765 |
| 29 Mar 2017 | USD | 24.976 | 25.2 | 24.94 | 25.1787 | 25.1787 | -0.021 (-0.08%) | 4,590 |
| 28 Mar 2017 | USD | 25 | 25.2 | 24.94 | 25.2 | 25.2 | +0.2 (+0.80%) | 6,610 |
| 27 Mar 2017 | USD | 24.99 | 25.2 | 24.98 | 25 | 25 | -0.2 (-0.79%) | 8,564 |
| 24 Mar 2017 | USD | 24.71 | 25.2 | 24.71 | 25.2 | 25.2 | +0.01 (+0.04%) | 15,719 |
