| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2017 | USD | 24.96 | 25.19 | 24.96 | 25.1899 | 25.1899 | -0 (0.0%) | 6,203 |
| 22 Mar 2017 | USD | 24.96 | 25.19 | 24.96 | 25.19 | 25.19 | +0.06 (+0.24%) | 640 |
| 21 Mar 2017 | USD | 24.9183 | 25.1299 | 24.86 | 25.1299 | 25.1299 | -0.03 (-0.12%) | 1,000 |
| 20 Mar 2017 | USD | 25.19 | 25.19 | 24.9894 | 25.1599 | 25.1599 | +0.013 (+0.05%) | 1,400 |
| 17 Mar 2017 | USD | 24.76 | 25.1466 | 24.55 | 25.1466 | 25.1466 | -0.003 (-0.01%) | 8,760 |
| 16 Mar 2017 | USD | 25.075 | 25.19 | 24.82 | 25.1499 | 25.1499 | -0.01 (-0.04%) | 4,836 |
| 15 Mar 2017 | USD | 24.9499 | 25.19 | 24.88 | 25.16 | 25.16 | +0.17 (+0.68%) | 11,312 |
| 14 Mar 2017 | USD | 24.774 | 24.9899 | 24.75 | 24.9899 | 24.9899 | +0.002 (+0.01%) | 3,900 |
| 13 Mar 2017 | USD | 24.7 | 25 | 24.7 | 24.9881 | 24.9881 | +0.148 (+0.60%) | 2,540 |
| 10 Mar 2017 | USD | 24.97 | 24.989 | 24.75 | 24.8399 | 24.8399 | -0.14 (-0.56%) | 11,585 |
| 9 Mar 2017 | USD | 25.14 | 25.19 | 24.72 | 24.9799 | 24.9799 | -0.02 (-0.08%) | 16,465 |
| 8 Mar 2017 | USD | 24.99 | 25.1999 | 24.79 | 25 | 25 | +0.01 (+0.04%) | 12,312 |
| 7 Mar 2017 | USD | 25.057 | 25.15 | 24.99 | 24.99 | 24.99 | -0.11 (-0.44%) | 4,444 |
| 6 Mar 2017 | USD | 25.1499 | 25.1499 | 24.9596 | 25.1 | 25.1 | -0.04 (-0.16%) | 2,630 |
| 3 Mar 2017 | USD | 25.07 | 25.2 | 24.8801 | 25.14 | 25.14 | -0.06 (-0.24%) | 5,460 |
| 2 Mar 2017 | USD | 25.05 | 25.2 | 25.0375 | 25.2 | 25.2 | 0.0 (0.0%) | 8,858 |
| 1 Mar 2017 | USD | 25.21 | 25.21 | 24.98 | 25.2 | 25.2 | +0 (+0.0%) | 2,265 |
| 28 Feb 2017 | USD | 25.05 | 25.2 | 24.88 | 25.1999 | 25.1999 | +0.05 (+0.20%) | 6,150 |
| 27 Feb 2017 | USD | 24.91 | 25.1499 | 24.91 | 25.1499 | 25.1499 | -0.05 (-0.20%) | 4,415 |
| 24 Feb 2017 | USD | 25.1488 | 25.1999 | 25 | 25.1999 | 25.1999 | +0.05 (+0.20%) | 5,247 |
| 23 Feb 2017 | USD | 25.16 | 25.19 | 25.03 | 25.15 | 25.15 | +0.01 (+0.04%) | 15,853 |
| 22 Feb 2017 | USD | 25.0521 | 25.17 | 25.0521 | 25.14 | 25.14 | -0.06 (-0.24%) | 3,200 |
| 21 Feb 2017 | USD | 24.94 | 25.1999 | 24.91 | 25.1999 | 25.1999 | 0.0 (0.0%) | 3,601 |
| 20 Feb 2017 | USD | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 25.1999 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 24.973 | 25.1999 | 24.85 | 25.1999 | 25.1999 | +0.2 (+0.80%) | 15,211 |
| 16 Feb 2017 | USD | 24.93 | 25.0199 | 24.7942 | 24.9999 | 24.9999 | -0.07 (-0.28%) | 4,250 |
| 15 Feb 2017 | USD | 25.02 | 25.07 | 24.91 | 25.07 | 25.07 | +0.05 (+0.20%) | 13,595 |
| 14 Feb 2017 | USD | 24.96 | 25.1499 | 24.96 | 25.02 | 25.02 | -0.09 (-0.36%) | 3,650 |
| 13 Feb 2017 | USD | 24.875 | 25.1499 | 24.63 | 25.1099 | 25.1099 | -0.11 (-0.44%) | 4,053 |
| 10 Feb 2017 | USD | 24.8864 | 25.2499 | 24.04 | 25.22 | 25.22 | -0.07 (-0.28%) | 4,800 |
