| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | USD | 24.8501 | 25.2999 | 24.8501 | 25.2899 | 25.2899 | +0.1 (+0.40%) | 950 |
| 8 Feb 2017 | USD | 25.2499 | 25.2499 | 25.041 | 25.19 | 25.19 | +0.18 (+0.72%) | 4,847 |
| 7 Feb 2017 | USD | 25.24 | 25.39 | 24.894 | 25.01 | 25.01 | -0.18 (-0.71%) | 6,400 |
| 6 Feb 2017 | USD | 25.1499 | 25.2499 | 25.022 | 25.19 | 25.19 | -0.04 (-0.16%) | 1,800 |
| 3 Feb 2017 | USD | 25.2 | 25.23 | 25.0771 | 25.2299 | 25.2299 | +0.011 (+0.04%) | 5,399 |
| 2 Feb 2017 | USD | 25.3999 | 25.3999 | 25.1464 | 25.2189 | 25.2189 | +0.229 (+0.92%) | 1,753 |
| 1 Feb 2017 | USD | 25 | 25 | 24.9 | 24.99 | 24.99 | -0.01 (-0.04%) | 3,724 |
| 31 Jan 2017 | USD | 24.5 | 25.0499 | 24.4905 | 25 | 25 | +0.02 (+0.08%) | 7,512 |
| 30 Jan 2017 | USD | 24.76 | 25.18 | 24.73 | 24.98 | 24.98 | -0.25 (-0.99%) | 9,638 |
| 27 Jan 2017 | USD | 25.02 | 25.36 | 24.84 | 25.23 | 25.23 | +0.21 (+0.84%) | 18,285 |
| 26 Jan 2017 | USD | 24.96 | 25.03 | 24.8 | 25.02 | 25.02 | -0.02 (-0.08%) | 15,430 |
| 25 Jan 2017 | USD | 24.9 | 25.04 | 24.9 | 25.04 | 25.04 | +0.01 (+0.04%) | 3,701 |
| 24 Jan 2017 | USD | 25.01 | 25.07 | 24.9054 | 25.03 | 25.03 | -0.04 (-0.16%) | 3,951 |
| 23 Jan 2017 | USD | 25.08 | 25.1 | 24.76 | 25.0699 | 25.0699 | -0.03 (-0.12%) | 11,795 |
| 20 Jan 2017 | USD | 24.75 | 25.4 | 24.75 | 25.1 | 25.1 | +0.1 (+0.40%) | 13,159 |
| 19 Jan 2017 | USD | 25 | 25 | 24.8001 | 25 | 25 | -0.09 (-0.36%) | 5,035 |
| 18 Jan 2017 | USD | 24.91 | 25.09 | 24.55 | 25.09 | 25.09 | +0.04 (+0.16%) | 4,129 |
| 17 Jan 2017 | USD | 25.05 | 25.05 | 24.96 | 25.05 | 25.05 | +0.097 (+0.39%) | 8,804 |
| 16 Jan 2017 | USD | 24.9527 | 24.9527 | 24.9527 | 24.9527 | 24.9527 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 24.8401 | 25.05 | 24.84 | 24.9527 | 24.9527 | +0.073 (+0.29%) | 11,143 |
| 12 Jan 2017 | USD | 24.718 | 25.05 | 24.6401 | 24.88 | 24.88 | -0.02 (-0.08%) | 7,344 |
| 11 Jan 2017 | USD | 24.7268 | 24.9 | 24.7268 | 24.9 | 24.9 | +0.05 (+0.20%) | 5,670 |
| 10 Jan 2017 | USD | 24.9 | 24.9 | 24.64 | 24.85 | 24.85 | -0.046 (-0.19%) | 9,290 |
| 9 Jan 2017 | USD | 24.6401 | 24.9 | 24.64 | 24.8965 | 24.8965 | +0.257 (+1.04%) | 21,186 |
| 6 Jan 2017 | USD | 24.64 | 24.64 | 24.5 | 24.64 | 24.64 | +0 (+0.0%) | 7,150 |
| 5 Jan 2017 | USD | 24.8 | 24.8 | 24.49 | 24.6399 | 24.6399 | +0.15 (+0.61%) | 3,927 |
| 4 Jan 2017 | USD | 24.47 | 24.49 | 24.3166 | 24.49 | 24.49 | +0.02 (+0.08%) | 6,694 |
| 3 Jan 2017 | USD | 24.11 | 24.4899 | 24.11 | 24.47 | 24.47 | +0.17 (+0.70%) | 12,630 |
| 2 Jan 2017 | USD | 24.3 | 24.3 | 24.3 | 24.3 | 24.3 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 24.1 | 24.3 | 23.7101 | 24.3 | 24.3 | +0.3 (+1.25%) | 28,410 |
