| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Dec 2016 | USD | 24.3 | 24.59 | 23.81 | 24 | 24 | -0.3 (-1.23%) | 12,637 |
| 28 Dec 2016 | USD | 24.2501 | 24.5 | 23.9497 | 24.3 | 24.3 | +0.01 (+0.04%) | 12,345 |
| 27 Dec 2016 | USD | 24.49 | 24.5 | 24.0696 | 24.29 | 24.29 | +0.09 (+0.37%) | 10,780 |
| 26 Dec 2016 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 24.1596 | 24.4899 | 24.01 | 24.2 | 24.2 | +0.01 (+0.04%) | 7,146 |
| 22 Dec 2016 | USD | 23.8 | 24.19 | 23.5001 | 24.1899 | 24.1899 | 0.0 (0.0%) | 9,536 |
| 21 Dec 2016 | USD | 24.0741 | 24.1899 | 23.8614 | 24.1899 | 24.1899 | +0.14 (+0.58%) | 7,882 |
| 20 Dec 2016 | USD | 23.8622 | 24.089 | 23.8 | 24.05 | 24.05 | +0.11 (+0.46%) | 5,845 |
| 19 Dec 2016 | USD | 23.76 | 23.94 | 23.7 | 23.9399 | 23.9399 | +0.44 (+1.87%) | 3,101 |
| 16 Dec 2016 | USD | 23.05 | 23.7899 | 22.61 | 23.4999 | 23.4999 | -0.2 (-0.84%) | 33,021 |
| 15 Dec 2016 | USD | 23.88 | 23.88 | 23 | 23.7 | 23.7 | -0.18 (-0.75%) | 19,322 |
| 14 Dec 2016 | USD | 23.8447 | 23.8799 | 23.69 | 23.8799 | 23.8799 | 0.0 (0.0%) | 4,539 |
| 13 Dec 2016 | USD | 23.95 | 23.9899 | 23 | 23.8799 | 23.8799 | -0.02 (-0.08%) | 11,702 |
| 12 Dec 2016 | USD | 23.4223 | 23.9 | 23.4 | 23.9 | 23.9 | -0.09 (-0.37%) | 11,851 |
| 9 Dec 2016 | USD | 23.8 | 24.06 | 23.3 | 23.9899 | 23.9899 | -0.01 (-0.04%) | 29,050 |
| 8 Dec 2016 | USD | 23.9144 | 24 | 23.7812 | 24 | 24 | 0.0 (0.0%) | 11,624 |
| 7 Dec 2016 | USD | 23.99 | 24.24 | 23.99 | 24 | 24 | +0.02 (+0.08%) | 1,520 |
| 6 Dec 2016 | USD | 23.947 | 24.23 | 23.5 | 23.98 | 23.98 | -0.21 (-0.87%) | 5,624 |
| 5 Dec 2016 | USD | 23.623 | 24.1932 | 23.62 | 24.19 | 24.19 | +0.525 (+2.22%) | 3,795 |
| 2 Dec 2016 | USD | 24 | 24 | 23.41 | 23.665 | 23.665 | -0.305 (-1.27%) | 10,394 |
| 1 Dec 2016 | USD | 24.13 | 24.2399 | 23.61 | 23.97 | 23.97 | -0.12 (-0.50%) | 2,550 |
| 30 Nov 2016 | USD | 24 | 24.09 | 23.6 | 24.09 | 24.09 | -0.11 (-0.45%) | 9,660 |
| 29 Nov 2016 | USD | 24.4499 | 24.4499 | 23.8 | 24.2 | 24.2 | -0.15 (-0.62%) | 4,007 |
| 28 Nov 2016 | USD | 24.25 | 24.57 | 23.6 | 24.35 | 24.35 | +0.1 (+0.41%) | 9,247 |
| 25 Nov 2016 | USD | 24.15 | 24.25 | 24.15 | 24.25 | 24.25 | +0.04 (+0.17%) | 1,150 |
| 24 Nov 2016 | USD | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 24.45 | 24.5 | 24.2 | 24.21 | 24.21 | -0.39 (-1.59%) | 2,150 |
| 22 Nov 2016 | USD | 24.55 | 24.6 | 24.2536 | 24.6 | 24.6 | -0.2 (-0.81%) | 3,978 |
| 21 Nov 2016 | USD | 24.88 | 24.93 | 24.5 | 24.8 | 24.8 | -0.13 (-0.52%) | 7,705 |
| 18 Nov 2016 | USD | 24.7 | 24.93 | 24.5 | 24.93 | 24.93 | +0.29 (+1.18%) | 5,790 |
