| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2016 | USD | 24.55 | 24.9 | 24.51 | 24.64 | 24.64 | -0.29 (-1.16%) | 1,710 |
| 16 Nov 2016 | USD | 24.89 | 24.93 | 24.55 | 24.93 | 24.93 | +0.18 (+0.73%) | 8,489 |
| 15 Nov 2016 | USD | 24.15 | 24.9 | 24.15 | 24.7499 | 24.7499 | +0.15 (+0.61%) | 4,748 |
| 14 Nov 2016 | USD | 24.93 | 24.93 | 24.25 | 24.6 | 24.6 | -0.33 (-1.32%) | 7,182 |
| 11 Nov 2016 | USD | 24.687 | 25.02 | 22.53 | 24.93 | 24.93 | -0.07 (-0.28%) | 27,038 |
| 10 Nov 2016 | USD | 24.8 | 25 | 24.45 | 25 | 25 | -0.09 (-0.36%) | 39,372 |
| 9 Nov 2016 | USD | 24.95 | 25.2 | 24.8 | 25.09 | 25.09 | +0.04 (+0.16%) | 31,775 |
| 8 Nov 2016 | USD | 25 | 25.1399 | 24.95 | 25.05 | 25.05 | +0.07 (+0.28%) | 3,200 |
| 7 Nov 2016 | USD | 25 | 25.1 | 24.8733 | 24.98 | 24.98 | -0.12 (-0.48%) | 5,550 |
| 4 Nov 2016 | USD | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | +0.02 (+0.08%) | 100 |
| 3 Nov 2016 | USD | 25.25 | 25.25 | 25.025 | 25.08 | 25.08 | -0.17 (-0.67%) | 4,181 |
| 2 Nov 2016 | USD | 25.1878 | 25.3999 | 25.01 | 25.2499 | 25.2499 | -0.2 (-0.79%) | 5,793 |
| 1 Nov 2016 | USD | 25.37 | 25.45 | 25.15 | 25.45 | 25.45 | -0.05 (-0.20%) | 6,590 |
| 31 Oct 2016 | USD | 25.39 | 25.5 | 25.28 | 25.5 | 25.5 | +0.15 (+0.59%) | 7,150 |
| 28 Oct 2016 | USD | 25.4 | 25.5899 | 25.1832 | 25.35 | 25.35 | -0.25 (-0.98%) | 9,245 |
| 27 Oct 2016 | USD | 25.68 | 25.75 | 25.53 | 25.6 | 25.6 | -0.04 (-0.16%) | 17,496 |
| 26 Oct 2016 | USD | 25.591 | 25.64 | 25.5 | 25.64 | 25.64 | +0.04 (+0.16%) | 11,322 |
| 25 Oct 2016 | USD | 25.57 | 25.6 | 25.55 | 25.6 | 25.6 | +0.053 (+0.21%) | 5,860 |
| 24 Oct 2016 | USD | 25.6 | 25.6 | 25.51 | 25.5469 | 25.5469 | -0.053 (-0.21%) | 2,520 |
| 21 Oct 2016 | USD | 25.4281 | 25.6 | 25.4281 | 25.6 | 25.6 | 0.0 (0.0%) | 400 |
| 20 Oct 2016 | USD | 25.462 | 25.6 | 25.4 | 25.6 | 25.6 | +0.01 (+0.04%) | 3,020 |
| 19 Oct 2016 | USD | 25.557 | 25.59 | 25.45 | 25.59 | 25.59 | 0.0 (0.0%) | 1,775 |
| 18 Oct 2016 | USD | 25.6 | 25.6 | 25.502 | 25.59 | 25.59 | -0.01 (-0.04%) | 9,200 |
| 17 Oct 2016 | USD | 25.55 | 25.6 | 25.5 | 25.6 | 25.6 | 0.0 (0.0%) | 2,358 |
| 14 Oct 2016 | USD | 25.5 | 25.6 | 25.4 | 25.6 | 25.6 | +0.1 (+0.39%) | 16,132 |
| 13 Oct 2016 | USD | 25.43 | 25.65 | 25.4 | 25.4999 | 25.4999 | -0.11 (-0.43%) | 7,102 |
| 12 Oct 2016 | USD | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 0.0 (0.0%) | 0 |
| 11 Oct 2016 | USD | 25.68 | 25.7 | 25.4 | 25.61 | 25.61 | +0.02 (+0.08%) | 2,980 |
| 10 Oct 2016 | USD | 25.43 | 25.5899 | 25.43 | 25.5899 | 25.5899 | +0.09 (+0.35%) | 3,930 |
| 7 Oct 2016 | USD | 25.5 | 25.59 | 25.35 | 25.5 | 25.5 | 0.0 (0.0%) | 5,347 |
