| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | USD | 25.58 | 25.5899 | 25.39 | 25.5 | 25.5 | +0.04 (+0.16%) | 5,602 |
| 5 Oct 2016 | USD | 25.4 | 25.6899 | 25.4 | 25.46 | 25.46 | -0.14 (-0.55%) | 11,105 |
| 4 Oct 2016 | USD | 25.6 | 25.6 | 25.5 | 25.5999 | 25.5999 | -0.09 (-0.35%) | 5,165 |
| 3 Oct 2016 | USD | 25.69 | 25.69 | 25.4854 | 25.69 | 25.69 | +0.01 (+0.04%) | 2,180 |
| 30 Sep 2016 | USD | 25.6013 | 25.68 | 25.5899 | 25.68 | 25.68 | +0.01 (+0.04%) | 5,652 |
| 29 Sep 2016 | USD | 25.67 | 25.67 | 25.6 | 25.67 | 25.67 | 0.0 (0.0%) | 1,975 |
| 28 Sep 2016 | USD | 25.67 | 25.67 | 25.658 | 25.67 | 25.67 | +0.03 (+0.12%) | 1,794 |
| 27 Sep 2016 | USD | 25.6 | 25.64 | 25.6 | 25.64 | 25.64 | +0.01 (+0.04%) | 3,590 |
| 26 Sep 2016 | USD | 25.64 | 25.64 | 25.51 | 25.63 | 25.63 | -0.01 (-0.04%) | 9,200 |
| 23 Sep 2016 | USD | 25.52 | 25.64 | 25.5001 | 25.64 | 25.64 | +0.12 (+0.47%) | 19,400 |
| 22 Sep 2016 | USD | 25.4517 | 25.54 | 25.4101 | 25.52 | 25.52 | +0.03 (+0.12%) | 9,200 |
| 21 Sep 2016 | USD | 25.36 | 25.49 | 25.36 | 25.49 | 25.49 | +0.05 (+0.20%) | 25,619 |
| 20 Sep 2016 | USD | 25.36 | 25.49 | 25.36 | 25.44 | 25.44 | -0.05 (-0.20%) | 5,800 |
| 19 Sep 2016 | USD | 25.5 | 25.54 | 25.41 | 25.49 | 25.49 | -0.01 (-0.04%) | 10,147 |
| 16 Sep 2016 | USD | 25.515 | 25.5299 | 25.26 | 25.5 | 25.5 | 0.0 (0.0%) | 4,330 |
| 15 Sep 2016 | USD | 25.4216 | 25.5 | 25.3 | 25.5 | 25.5 | -0.06 (-0.23%) | 43,222 |
| 14 Sep 2016 | USD | 25.34 | 25.56 | 25.1 | 25.5599 | 25.5599 | +0.16 (+0.63%) | 11,600 |
| 13 Sep 2016 | USD | 25.3 | 25.5 | 25.3 | 25.4 | 25.4 | +0.02 (+0.08%) | 1,400 |
| 12 Sep 2016 | USD | 25.41 | 25.56 | 25.38 | 25.38 | 25.38 | -0.02 (-0.08%) | 8,354 |
| 9 Sep 2016 | USD | 25.5 | 25.6299 | 25.3 | 25.4001 | 25.4001 | -0.14 (-0.55%) | 37,359 |
| 8 Sep 2016 | USD | 25.74 | 25.74 | 25.5 | 25.54 | 25.54 | -0.15 (-0.58%) | 35,892 |
| 7 Sep 2016 | USD | 25.6 | 25.69 | 25.6 | 25.69 | 25.69 | +0.05 (+0.20%) | 14,910 |
| 6 Sep 2016 | USD | 25.67 | 25.79 | 25.6 | 25.64 | 25.64 | -0.01 (-0.04%) | 44,686 |
| 5 Sep 2016 | USD | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | 0.0 (0.0%) | 0 |
| 2 Sep 2016 | USD | 25.74 | 25.74 | 25.56 | 25.65 | 25.65 | -0.079 (-0.31%) | 10,570 |
| 1 Sep 2016 | USD | 25.609 | 25.7399 | 25.55 | 25.7292 | 25.7292 | +0.059 (+0.23%) | 18,441 |
| 31 Aug 2016 | USD | 25.69 | 25.89 | 25.37 | 25.67 | 25.67 | +0.08 (+0.31%) | 31,722 |
| 30 Aug 2016 | USD | 25.6 | 25.65 | 25.4 | 25.59 | 25.59 | +0.29 (+1.15%) | 11,116 |
| 29 Aug 2016 | USD | 25.5 | 25.75 | 25.3 | 25.3 | 25.3 | -0.2 (-0.78%) | 4,226 |
| 26 Aug 2016 | USD | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +0.1 (+0.39%) | 2,086 |
