Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2016 | USD | 25.5 | 25.5 | 25.3 | 25.4 | 25.4 | -0.1 (-0.39%) | 16,940 |
24 Aug 2016 | USD | 25.5 | 25.65 | 25.4 | 25.5 | 25.5 | -0.04 (-0.16%) | 4,845 |
23 Aug 2016 | USD | 25.31 | 25.54 | 25.26 | 25.54 | 25.54 | +0.19 (+0.75%) | 3,215 |
22 Aug 2016 | USD | 25.53 | 25.6 | 25.3 | 25.35 | 25.35 | -0.15 (-0.59%) | 26,382 |
19 Aug 2016 | USD | 25.5 | 25.57 | 25.49 | 25.5 | 25.5 | +0.05 (+0.20%) | 28,300 |
18 Aug 2016 | USD | 25.48 | 25.48 | 25.05 | 25.45 | 25.45 | 0.0 (0.0%) | 6,005 |
17 Aug 2016 | USD | 25.4 | 25.5 | 25.25 | 25.45 | 25.45 | +0.09 (+0.35%) | 13,061 |
16 Aug 2016 | USD | 25.31 | 25.48 | 25.3 | 25.36 | 25.36 | +0.01 (+0.04%) | 38,475 |
15 Aug 2016 | USD | 25.4 | 25.41 | 25.3 | 25.35 | 25.35 | -0.05 (-0.20%) | 24,395 |
12 Aug 2016 | USD | 25.3 | 25.4 | 25.15 | 25.4 | 25.4 | +0.1 (+0.40%) | 24,485 |
11 Aug 2016 | USD | 25.25 | 25.31 | 25.08 | 25.3 | 25.3 | +0.05 (+0.20%) | 65,411 |
10 Aug 2016 | USD | 25.3 | 25.35 | 25.17 | 25.25 | 25.25 | 0.0 (0.0%) | 87,190 |
9 Aug 2016 | USD | 25.15 | 25.3 | 25.08 | 25.25 | 25.25 | +0.01 (+0.04%) | 105,150 |
8 Aug 2016 | USD | 25.15 | 25.3 | 25.09 | 25.24 | 25.24 | +0.09 (+0.36%) | 107,047 |
5 Aug 2016 | USD | 25 | 25.29 | 24.98 | 25.15 | 25.15 | +0.15 (+0.60%) | 390,615 |
4 Aug 2016 | USD | 24.97 | 25.05 | 24.83 | 25 | 25 | 0.0 (0.0%) | 402,150 |