| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2021 | USD | 25.5 | 25.5956 | 25.5 | 25.55 | 25.55 | +0.05 (+0.20%) | 1,506 |
| 16 Jul 2021 | USD | 25.4501 | 25.5 | 25.4501 | 25.5 | 25.5 | +0.045 (+0.18%) | 1,300 |
| 15 Jul 2021 | USD | 25.6 | 25.63 | 25.4547 | 25.4547 | 25.4547 | -0.055 (-0.22%) | 2,136 |
| 14 Jul 2021 | USD | 25.6 | 25.6 | 25.51 | 25.51 | 25.51 | +0.05 (+0.20%) | 2,397 |
| 13 Jul 2021 | USD | 25.43 | 25.57 | 25.43 | 25.46 | 25.46 | -0.05 (-0.20%) | 1,914 |
| 12 Jul 2021 | USD | 25.44 | 25.52 | 25.44 | 25.51 | 25.51 | +0.073 (+0.29%) | 3,250 |
| 9 Jul 2021 | USD | 25.42 | 25.4366 | 25.42 | 25.4366 | 25.4366 | +0.017 (+0.07%) | 1,575 |
| 8 Jul 2021 | USD | 25.62 | 25.62 | 25.42 | 25.42 | 25.42 | -0.2 (-0.78%) | 998 |
| 7 Jul 2021 | USD | 25.43 | 25.62 | 25.43 | 25.62 | 25.62 | +0.12 (+0.47%) | 3,392 |
| 6 Jul 2021 | USD | 25.48 | 25.5 | 25.33 | 25.5 | 25.5 | +0.05 (+0.20%) | 27,466 |
| 2 Jul 2021 | USD | 25.44 | 25.45 | 25.44 | 25.45 | 25.45 | +0.003 (+0.01%) | 1,673 |
| 1 Jul 2021 | USD | 25.38 | 25.4472 | 25.38 | 25.4472 | 25.4472 | -0.003 (-0.01%) | 1,976 |
| 30 Jun 2021 | USD | 25.47 | 25.47 | 25.4423 | 25.45 | 25.45 | -0.02 (-0.08%) | 1,346 |
| 29 Jun 2021 | USD | 25.3565 | 25.4701 | 25.3401 | 25.47 | 25.47 | +0.02 (+0.08%) | 3,399 |
| 28 Jun 2021 | USD | 25.31 | 25.45 | 25.31 | 25.45 | 25.45 | +0.07 (+0.28%) | 5,425 |
| 25 Jun 2021 | USD | 25.3756 | 25.4499 | 25.3756 | 25.38 | 25.38 | -0.06 (-0.24%) | 898 |
| 24 Jun 2021 | USD | 25.38 | 25.45 | 25.31 | 25.44 | 25.44 | -0.01 (-0.04%) | 10,816 |
| 23 Jun 2021 | USD | 25.45 | 25.45 | 25.3885 | 25.45 | 25.45 | +0.062 (+0.24%) | 7,421 |
| 22 Jun 2021 | USD | 25.3409 | 25.4007 | 25.3143 | 25.3879 | 25.3879 | +0.038 (+0.15%) | 3,755 |
| 21 Jun 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.055 (-0.22%) | 1,568 |
| 18 Jun 2021 | USD | 25.328 | 25.405 | 25.32 | 25.405 | 25.405 | +0.01 (+0.04%) | 3,686 |
| 17 Jun 2021 | USD | 25.44 | 25.45 | 25.35 | 25.395 | 25.395 | 0.0 (0.0%) | 4,090 |
| 16 Jun 2021 | USD | 25.37 | 25.4 | 25.3001 | 25.395 | 25.395 | +0.044 (+0.18%) | 5,492 |
| 15 Jun 2021 | USD | 25.3 | 25.36 | 25.3 | 25.3505 | 25.3505 | -0.011 (-0.04%) | 5,749 |
| 14 Jun 2021 | USD | 25.4 | 25.4 | 25.36 | 25.3615 | 25.3615 | +0.022 (+0.09%) | 4,426 |
| 11 Jun 2021 | USD | 25.29 | 25.39 | 25.29 | 25.3399 | 25.3399 | +0.04 (+0.16%) | 10,583 |
| 10 Jun 2021 | USD | 25.3 | 25.35 | 25.29 | 25.3 | 25.3 | -0.045 (-0.18%) | 4,336 |
| 9 Jun 2021 | USD | 25.3501 | 25.37 | 25.345 | 25.345 | 25.345 | +0.029 (+0.12%) | 2,333 |
| 8 Jun 2021 | USD | 25.32 | 25.39 | 25.29 | 25.3156 | 25.3156 | -0.034 (-0.14%) | 1,516 |
| 7 Jun 2021 | USD | 25.31 | 25.37 | 25.3 | 25.35 | 25.35 | -0.001 (0.0%) | 5,405 |
