| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2021 | USD | 25.35 | 25.3512 | 25.35 | 25.3512 | 25.3512 | +0.001 (+0.0%) | 1,444 |
| 3 Jun 2021 | USD | 25.35 | 25.35 | 25.3 | 25.35 | 25.35 | 0.0 (0.0%) | 2,054 |
| 2 Jun 2021 | USD | 25.325 | 25.35 | 25.325 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,771 |
| 1 Jun 2021 | USD | 25.4 | 25.4 | 25.31 | 25.4 | 25.4 | +0.035 (+0.14%) | 4,144 |
| 28 May 2021 | USD | 25.33 | 25.3647 | 25.2648 | 25.3647 | 25.3647 | -0.02 (-0.08%) | 2,329 |
| 27 May 2021 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | 0.0 (0.0%) | 100 |
| 26 May 2021 | USD | 25.24 | 25.45 | 25.22 | 25.385 | 25.385 | +0.085 (+0.34%) | 8,937 |
| 25 May 2021 | USD | 25.4 | 25.43 | 25.3 | 25.3 | 25.3 | -0.18 (-0.71%) | 9,531 |
| 24 May 2021 | USD | 25.25 | 25.48 | 25.25 | 25.48 | 25.48 | +0.244 (+0.97%) | 13,944 |
| 21 May 2021 | USD | 25.18 | 25.24 | 25.15 | 25.2358 | 25.2358 | +0.056 (+0.22%) | 8,689 |
| 20 May 2021 | USD | 25.2 | 25.2499 | 25.15 | 25.18 | 25.18 | +0.025 (+0.10%) | 6,704 |
| 19 May 2021 | USD | 25.11 | 25.1787 | 25.11 | 25.155 | 25.155 | +0.045 (+0.18%) | 4,908 |
| 18 May 2021 | USD | 25.1 | 25.1952 | 25.1 | 25.11 | 25.11 | +0.01 (+0.04%) | 14,169 |
| 17 May 2021 | USD | 25.44 | 25.44 | 25.07 | 25.1 | 25.1 | -0.315 (-1.24%) | 33,832 |
| 14 May 2021 | USD | 25.38 | 25.44 | 25.367 | 25.4147 | 25.4147 | +0.014 (+0.05%) | 2,945 |
| 13 May 2021 | USD | 25.445 | 25.445 | 25.35 | 25.401 | 25.401 | +0.071 (+0.28%) | 4,451 |
| 12 May 2021 | USD | 25.4801 | 25.4801 | 25.32 | 25.33 | 25.33 | 0.0 (0.0%) | 7,204 |
| 11 May 2021 | USD | 25.38 | 25.45 | 25.33 | 25.33 | 25.33 | -0.04 (-0.16%) | 4,888 |
| 10 May 2021 | USD | 25.38 | 25.46 | 25.3363 | 25.3701 | 25.3701 | -0.01 (-0.04%) | 3,708 |
| 7 May 2021 | USD | 25.32 | 25.518 | 25.32 | 25.38 | 25.38 | +0.08 (+0.32%) | 6,341 |
| 6 May 2021 | USD | 25.32 | 25.35 | 25.3 | 25.3 | 25.3 | -0.14 (-0.55%) | 1,214 |
| 5 May 2021 | USD | 25.36 | 25.46 | 25.31 | 25.44 | 25.44 | -0.029 (-0.11%) | 9,090 |
| 4 May 2021 | USD | 25.415 | 25.469 | 25.35 | 25.469 | 25.469 | +0.049 (+0.19%) | 1,469 |
| 3 May 2021 | USD | 25.5 | 25.5 | 25.2933 | 25.4199 | 25.4199 | -0.03 (-0.12%) | 6,657 |
| 30 Apr 2021 | USD | 25.54 | 25.54 | 25.4 | 25.45 | 25.45 | -0.43 (-1.66%) | 3,136 |
| 29 Apr 2021 | USD | 25.873 | 25.9 | 25.87 | 25.88 | 25.88 | +0.054 (+0.21%) | 1,859 |
| 28 Apr 2021 | USD | 25.66 | 25.84 | 25.66 | 25.826 | 25.826 | +0.036 (+0.14%) | 2,852 |
| 27 Apr 2021 | USD | 25.79 | 25.87 | 25.725 | 25.79 | 25.79 | 0.0 (0.0%) | 5,004 |
| 26 Apr 2021 | USD | 25.85 | 25.8644 | 25.71 | 25.79 | 25.79 | 0.0 (0.0%) | 12,206 |
| 23 Apr 2021 | USD | 25.69 | 25.79 | 25.69 | 25.79 | 25.79 | +0.04 (+0.16%) | 8,850 |
