| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2021 | USD | 25.7001 | 25.75 | 25.7001 | 25.75 | 25.75 | -0.034 (-0.13%) | 1,216 |
| 21 Apr 2021 | USD | 25.75 | 25.79 | 25.75 | 25.7844 | 25.7844 | +0.034 (+0.13%) | 1,146 |
| 20 Apr 2021 | USD | 25.675 | 25.75 | 25.675 | 25.75 | 25.75 | +0.06 (+0.23%) | 2,640 |
| 19 Apr 2021 | USD | 25.59 | 25.7244 | 25.59 | 25.69 | 25.69 | -0.045 (-0.17%) | 4,675 |
| 16 Apr 2021 | USD | 25.695 | 25.74 | 25.6 | 25.735 | 25.735 | -0.005 (-0.02%) | 4,190 |
| 15 Apr 2021 | USD | 25.67 | 25.74 | 25.6477 | 25.74 | 25.74 | +0.07 (+0.27%) | 5,776 |
| 14 Apr 2021 | USD | 25.698 | 25.78 | 25.66 | 25.67 | 25.67 | +0.01 (+0.04%) | 3,765 |
| 13 Apr 2021 | USD | 25.64 | 25.715 | 25.64 | 25.66 | 25.66 | -0.01 (-0.04%) | 5,620 |
| 12 Apr 2021 | USD | 25.7 | 25.7 | 25.6001 | 25.67 | 25.67 | -0.03 (-0.12%) | 3,289 |
| 9 Apr 2021 | USD | 25.6119 | 25.715 | 25.6119 | 25.7 | 25.7 | +0.1 (+0.39%) | 1,448 |
| 8 Apr 2021 | USD | 25.6 | 25.64 | 25.6 | 25.6001 | 25.6001 | -0.03 (-0.12%) | 1,073 |
| 7 Apr 2021 | USD | 25.6 | 25.7999 | 25.59 | 25.63 | 25.63 | -0.032 (-0.13%) | 2,061 |
| 6 Apr 2021 | USD | 25.62 | 25.6622 | 25.61 | 25.6622 | 25.6622 | +0.082 (+0.32%) | 1,752 |
| 5 Apr 2021 | USD | 25.82 | 25.82 | 25.55 | 25.58 | 25.58 | -0.02 (-0.08%) | 2,501 |
| 1 Apr 2021 | USD | 25.58 | 25.61 | 25.58 | 25.6 | 25.6 | -0.01 (-0.04%) | 1,320 |
| 31 Mar 2021 | USD | 25.6 | 25.61 | 25.56 | 25.61 | 25.61 | +0.005 (+0.02%) | 3,208 |
| 30 Mar 2021 | USD | 25.53 | 25.6569 | 25.53 | 25.6049 | 25.6049 | +0.065 (+0.25%) | 1,346 |
| 29 Mar 2021 | USD | 25.7618 | 25.7618 | 25.5119 | 25.54 | 25.54 | -0.22 (-0.85%) | 2,915 |
| 26 Mar 2021 | USD | 25.53 | 25.76 | 25.53 | 25.76 | 25.76 | +0.16 (+0.63%) | 1,362 |
| 25 Mar 2021 | USD | 25.65 | 25.684 | 25.6 | 25.6 | 25.6 | -0.05 (-0.19%) | 1,543 |
| 24 Mar 2021 | USD | 25.6 | 25.65 | 25.59 | 25.65 | 25.65 | +0.14 (+0.55%) | 1,385 |
| 23 Mar 2021 | USD | 25.6119 | 25.705 | 25.5101 | 25.5101 | 25.5101 | -0.09 (-0.35%) | 3,724 |
| 22 Mar 2021 | USD | 25.42 | 25.78 | 25.42 | 25.6 | 25.6 | +0.11 (+0.43%) | 9,603 |
| 19 Mar 2021 | USD | 25.46 | 25.49 | 25.41 | 25.49 | 25.49 | +0.069 (+0.27%) | 2,999 |
| 18 Mar 2021 | USD | 25.47 | 25.47 | 25.37 | 25.421 | 25.421 | +0.001 (+0.0%) | 3,448 |
| 17 Mar 2021 | USD | 25.47 | 25.47 | 25.4 | 25.42 | 25.42 | -0.05 (-0.20%) | 2,907 |
| 16 Mar 2021 | USD | 25.47 | 25.47 | 25.45 | 25.47 | 25.47 | +0.01 (+0.04%) | 3,459 |
| 15 Mar 2021 | USD | 25.47 | 25.47 | 25.45 | 25.46 | 25.46 | -0.011 (-0.04%) | 1,774 |
| 12 Mar 2021 | USD | 25.46 | 25.4708 | 25.3346 | 25.4708 | 25.4708 | +0.071 (+0.28%) | 5,111 |
| 11 Mar 2021 | USD | 25.21 | 25.49 | 25.21 | 25.4 | 25.4 | +0.12 (+0.47%) | 3,662 |
