| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2021 | USD | 25.4 | 25.44 | 25.28 | 25.28 | 25.28 | -0.095 (-0.37%) | 1,728 |
| 9 Mar 2021 | USD | 25.28 | 25.3784 | 25.28 | 25.375 | 25.375 | +0.095 (+0.38%) | 2,723 |
| 8 Mar 2021 | USD | 25.28 | 25.47 | 25.23 | 25.28 | 25.28 | +0.024 (+0.10%) | 5,532 |
| 5 Mar 2021 | USD | 25.32 | 25.35 | 25.13 | 25.2558 | 25.2558 | +0.065 (+0.26%) | 5,465 |
| 4 Mar 2021 | USD | 25.33 | 25.33 | 25.13 | 25.1905 | 25.1905 | -0.147 (-0.58%) | 2,546 |
| 3 Mar 2021 | USD | 25.3075 | 25.35 | 25.3 | 25.338 | 25.338 | -0.011 (-0.05%) | 3,203 |
| 2 Mar 2021 | USD | 25.3 | 25.3495 | 25.2775 | 25.3495 | 25.3495 | +0.083 (+0.33%) | 6,595 |
| 1 Mar 2021 | USD | 25.14 | 25.3 | 25.08 | 25.2665 | 25.2665 | +0.017 (+0.07%) | 10,599 |
| 26 Feb 2021 | USD | 25.13 | 25.25 | 25.12 | 25.25 | 25.25 | +0.05 (+0.20%) | 2,719 |
| 25 Feb 2021 | USD | 25.21 | 25.21 | 25.12 | 25.2 | 25.2 | -0.01 (-0.04%) | 4,342 |
| 24 Feb 2021 | USD | 25.1 | 25.49 | 25.1 | 25.21 | 25.21 | +0.06 (+0.24%) | 11,061 |
| 23 Feb 2021 | USD | 25.25 | 25.332 | 25.15 | 25.15 | 25.15 | -0.12 (-0.47%) | 6,007 |
| 22 Feb 2021 | USD | 25.32 | 25.32 | 25.25 | 25.27 | 25.27 | -0.05 (-0.20%) | 421 |
| 19 Feb 2021 | USD | 25.3 | 25.38 | 25.25 | 25.32 | 25.32 | +0.07 (+0.28%) | 10,056 |
| 18 Feb 2021 | USD | 25.27 | 25.299 | 25.24 | 25.25 | 25.25 | -0.01 (-0.04%) | 3,714 |
| 17 Feb 2021 | USD | 25.13 | 25.26 | 25.13 | 25.26 | 25.26 | +0.13 (+0.52%) | 5,023 |
| 16 Feb 2021 | USD | 25.29 | 25.3 | 25.13 | 25.13 | 25.13 | -0.02 (-0.08%) | 4,020 |
| 12 Feb 2021 | USD | 25.2 | 25.257 | 25.1 | 25.15 | 25.15 | -0.07 (-0.28%) | 5,122 |
| 11 Feb 2021 | USD | 25.15 | 25.2894 | 25.1 | 25.22 | 25.22 | +0.05 (+0.20%) | 2,262 |
| 10 Feb 2021 | USD | 25.26 | 25.29 | 25.1593 | 25.17 | 25.17 | -0.08 (-0.32%) | 6,841 |
| 9 Feb 2021 | USD | 25.245 | 25.27 | 25.245 | 25.25 | 25.25 | +0.05 (+0.20%) | 1,300 |
| 8 Feb 2021 | USD | 25.2591 | 25.26 | 25.193 | 25.2001 | 25.2001 | -0.015 (-0.06%) | 3,091 |
| 5 Feb 2021 | USD | 25.35 | 25.35 | 25.18 | 25.2147 | 25.2147 | -0.085 (-0.34%) | 1,923 |
| 4 Feb 2021 | USD | 25.27 | 25.365 | 25.27 | 25.3 | 25.3 | +0.06 (+0.24%) | 5,104 |
| 3 Feb 2021 | USD | 25.2264 | 25.2691 | 25.22 | 25.24 | 25.24 | -0.03 (-0.12%) | 2,553 |
| 2 Feb 2021 | USD | 25.11 | 25.27 | 25.11 | 25.27 | 25.27 | +0.09 (+0.36%) | 4,980 |
| 1 Feb 2021 | USD | 25.18 | 25.2 | 25.1 | 25.18 | 25.18 | +0.01 (+0.04%) | 6,028 |
| 29 Jan 2021 | USD | 25.38 | 25.38 | 25.03 | 25.17 | 25.17 | -0.505 (-1.97%) | 5,998 |
| 28 Jan 2021 | USD | 25.739 | 25.739 | 25.5607 | 25.675 | 25.675 | +0.175 (+0.69%) | 3,252 |
| 27 Jan 2021 | USD | 25.7 | 25.77 | 25.5 | 25.5 | 25.5 | -0.28 (-1.09%) | 9,315 |
