| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 25.75 | 25.78 | 25.69 | 25.78 | 25.78 | +0.092 (+0.36%) | 14,865 |
| 25 Jan 2021 | USD | 25.57 | 25.75 | 25.57 | 25.688 | 25.688 | +0.128 (+0.50%) | 3,851 |
| 22 Jan 2021 | USD | 25.415 | 25.56 | 25.3654 | 25.56 | 25.56 | +0.075 (+0.29%) | 4,186 |
| 21 Jan 2021 | USD | 25.35 | 25.485 | 25.3328 | 25.485 | 25.485 | +0.035 (+0.14%) | 1,403 |
| 20 Jan 2021 | USD | 25.15 | 25.4499 | 25.11 | 25.4499 | 25.4499 | +0.12 (+0.47%) | 2,085 |
| 19 Jan 2021 | USD | 25.25 | 25.4 | 25.14 | 25.33 | 25.33 | +0.22 (+0.88%) | 4,877 |
| 15 Jan 2021 | USD | 25.2999 | 25.2999 | 25.105 | 25.11 | 25.11 | -0.139 (-0.55%) | 3,443 |
| 14 Jan 2021 | USD | 25.16 | 25.2489 | 25.1589 | 25.2489 | 25.2489 | +0.046 (+0.18%) | 2,980 |
| 13 Jan 2021 | USD | 25.11 | 25.2999 | 25.11 | 25.2025 | 25.2025 | +0.122 (+0.49%) | 3,813 |
| 12 Jan 2021 | USD | 25.36 | 25.36 | 25.08 | 25.08 | 25.08 | -0.15 (-0.59%) | 6,924 |
| 11 Jan 2021 | USD | 25.35 | 25.45 | 25.23 | 25.23 | 25.23 | -0.12 (-0.47%) | 2,565 |
| 8 Jan 2021 | USD | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.031 (+0.12%) | 1,045 |
| 7 Jan 2021 | USD | 25.37 | 25.4142 | 25.21 | 25.319 | 25.319 | +0.119 (+0.47%) | 2,988 |
| 6 Jan 2021 | USD | 25.25 | 25.25 | 25.19 | 25.2 | 25.2 | -0.05 (-0.20%) | 3,522 |
| 5 Jan 2021 | USD | 25.16 | 25.25 | 25.16 | 25.25 | 25.25 | +0.02 (+0.08%) | 3,503 |
| 4 Jan 2021 | USD | 25.11 | 25.327 | 25.11 | 25.23 | 25.23 | -0.126 (-0.50%) | 5,526 |
| 31 Dec 2020 | USD | 25.39 | 25.426 | 25.3408 | 25.356 | 25.356 | +0.006 (+0.02%) | 1,621 |
| 30 Dec 2020 | USD | 25.43 | 25.43 | 25.22 | 25.35 | 25.35 | -0.06 (-0.24%) | 3,027 |
| 29 Dec 2020 | USD | 25.33 | 25.41 | 25.17 | 25.41 | 25.41 | +0.07 (+0.28%) | 3,586 |
| 28 Dec 2020 | USD | 25.15 | 25.4 | 25.05 | 25.34 | 25.34 | +0.185 (+0.73%) | 4,979 |
| 24 Dec 2020 | USD | 25.03 | 25.35 | 25.03 | 25.1552 | 25.1552 | +0.1 (+0.40%) | 6,143 |
| 23 Dec 2020 | USD | 25.05 | 25.2469 | 25.02 | 25.055 | 25.055 | +0.005 (+0.02%) | 4,603 |
| 22 Dec 2020 | USD | 25.4 | 25.4 | 25.05 | 25.05 | 25.05 | -0.2 (-0.79%) | 5,878 |
| 21 Dec 2020 | USD | 25.18 | 25.275 | 25.18 | 25.25 | 25.25 | +0.035 (+0.14%) | 2,259 |
| 18 Dec 2020 | USD | 25.05 | 25.215 | 25.02 | 25.215 | 25.215 | +0.135 (+0.54%) | 13,418 |
| 17 Dec 2020 | USD | 25.08 | 25.12 | 25.075 | 25.08 | 25.08 | -0.04 (-0.16%) | 3,053 |
| 16 Dec 2020 | USD | 25.15 | 25.15 | 25.04 | 25.12 | 25.12 | -0.05 (-0.20%) | 6,391 |
| 15 Dec 2020 | USD | 25.095 | 25.17 | 25.04 | 25.1699 | 25.1699 | +0.13 (+0.52%) | 6,392 |
| 14 Dec 2020 | USD | 25.29 | 25.29 | 25.0397 | 25.04 | 25.04 | -0.13 (-0.52%) | 4,315 |
| 11 Dec 2020 | USD | 25.1902 | 25.1902 | 25.03 | 25.17 | 25.17 | +0.11 (+0.44%) | 4,570 |
