Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2024 | USD | 0.02 | 0.022 | 0.02 | 0.022 | 0.022 | +0.001 (+4.76%) | 10,600 |
3 Jul 2024 | USD | 0.022 | 0.022 | 0.02 | 0.021 | 0.021 | -0.001 (-4.55%) | 100,100 |
2 Jul 2024 | USD | 0.022 | 0.022 | 0.02 | 0.022 | 0.022 | -0.001 (-4.35%) | 278,100 |
1 Jul 2024 | USD | 0.02 | 0.024 | 0.02 | 0.023 | 0.023 | -0.002 (-8%) | 6,400 |
28 Jun 2024 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.001 (+4.17%) | 500 |
27 Jun 2024 | USD | 0.022 | 0.025 | 0.022 | 0.024 | 0.024 | +0.002 (+9.09%) | 34,100 |
26 Jun 2024 | USD | 0.022 | 0.026 | 0.018 | 0.022 | 0.022 | 0.0 (0.0%) | 500,400 |
25 Jun 2024 | USD | 0.026 | 0.03 | 0.022 | 0.022 | 0.022 | -0.004 (-15.38%) | 942,400 |
24 Jun 2024 | USD | 0.028 | 0.029 | 0.025 | 0.026 | 0.026 | -0.006 (-18.75%) | 36,700 |
21 Jun 2024 | USD | 0.029 | 0.037 | 0.028 | 0.032 | 0.032 | +0.003 (+10.34%) | 1,397,300 |
20 Jun 2024 | USD | 0.029 | 0.031 | 0.028 | 0.029 | 0.029 | +0.001 (+3.57%) | 16,400 |
18 Jun 2024 | USD | 0.029 | 0.029 | 0.025 | 0.028 | 0.028 | -0.001 (-3.45%) | 202,900 |
17 Jun 2024 | USD | 0.031 | 0.033 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 364,100 |
14 Jun 2024 | USD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | 0.0 (0.0%) | 170,600 |
13 Jun 2024 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 53,400 |
12 Jun 2024 | USD | 0.033 | 0.038 | 0.031 | 0.032 | 0.032 | -0.001 (-3.03%) | 77,700 |
11 Jun 2024 | USD | 0.035 | 0.035 | 0.033 | 0.033 | 0.033 | -0.002 (-5.71%) | 10,600 |
10 Jun 2024 | USD | 0.03 | 0.036 | 0.03 | 0.035 | 0.035 | +0.003 (+9.38%) | 140,500 |
7 Jun 2024 | USD | 0.04 | 0.04 | 0.032 | 0.032 | 0.032 | -0.005 (-13.51%) | 21,000 |
6 Jun 2024 | USD | 0.033 | 0.037 | 0.031 | 0.037 | 0.037 | +0.004 (+12.12%) | 34,300 |
5 Jun 2024 | USD | 0.031 | 0.033 | 0.031 | 0.033 | 0.033 | 0.0 (0.0%) | 102,600 |
4 Jun 2024 | USD | 0.034 | 0.034 | 0.029 | 0.033 | 0.033 | +0.003 (+10.00%) | 64,300 |
3 Jun 2024 | USD | 0.036 | 0.036 | 0.03 | 0.03 | 0.03 | -0.004 (-11.76%) | 182,900 |
31 May 2024 | USD | 0.035 | 0.036 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 316,200 |
30 May 2024 | USD | 0.044 | 0.044 | 0.036 | 0.036 | 0.036 | -0.008 (-18.18%) | 238,100 |
29 May 2024 | USD | 0.048 | 0.05 | 0.039 | 0.044 | 0.044 | -0.003 (-6.38%) | 1,158,300 |
28 May 2024 | USD | 0.039 | 0.051 | 0.033 | 0.047 | 0.047 | +0.025 (+113.64%) | 2,290,300 |
24 May 2024 | USD | 0.021 | 0.022 | 0.02 | 0.022 | 0.022 | 0.0 (0.0%) | 47,500 |
23 May 2024 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.022 | 0.0 (0.0%) | 68,600 |
22 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | -0.001 (-4.35%) | 158,900 |