Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Aug 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
21 Aug 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | -0.013 (-6.53%) | 100 |
20 Aug 2024 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | -0.001 (-0.50%) | 5,100 |
19 Aug 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.004 (-1.96%) | 2,000 |
16 Aug 2024 | USD | 0.2 | 0.204 | 0.2 | 0.204 | 0.204 | +0.008 (+4.08%) | 6,100 |
15 Aug 2024 | USD | 0.19 | 0.196 | 0.184 | 0.196 | 0.196 | +0.007 (+3.70%) | 18,200 |
14 Aug 2024 | USD | 0.196 | 0.196 | 0.188 | 0.189 | 0.189 | -0.008 (-4.06%) | 42,500 |
13 Aug 2024 | USD | 0.197 | 0.197 | 0.197 | 0.197 | 0.197 | -0.003 (-1.50%) | 10,000 |
12 Aug 2024 | USD | 0.18 | 0.2 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 1,600 |
9 Aug 2024 | USD | 0.195 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 51,000 |
8 Aug 2024 | USD | 0.195 | 0.197 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,600 |
7 Aug 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
6 Aug 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.033 (-14.80%) | 5,800 |
5 Aug 2024 | USD | 0.19 | 0.223 | 0.19 | 0.223 | 0.223 | +0.021 (+10.40%) | 600 |
2 Aug 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
1 Aug 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
31 Jul 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.015 (+8.02%) | 4,000 |
30 Jul 2024 | USD | 0.207 | 0.207 | 0.187 | 0.187 | 0.187 | -0.013 (-6.69%) | 1,449 |
29 Jul 2024 | USD | 0.1971 | 0.2061 | 0.19 | 0.2004 | 0.2004 | +0.008 (+4.10%) | 1,750 |
26 Jul 2024 | USD | 0.2 | 0.2 | 0.1925 | 0.1925 | 0.1925 | -0.011 (-5.45%) | 502 |
25 Jul 2024 | USD | 0.231 | 0.231 | 0.1942 | 0.2036 | 0.2036 | -0.015 (-7.03%) | 1,500 |
24 Jul 2024 | USD | 0.187 | 0.219 | 0.187 | 0.219 | 0.219 | +0.01 (+4.78%) | 10,650 |
23 Jul 2024 | USD | 0.22 | 0.22 | 0.2038 | 0.209 | 0.209 | -0.011 (-5.00%) | 14,750 |
22 Jul 2024 | USD | 0.2108 | 0.22 | 0.2108 | 0.22 | 0.22 | -0 (-0.09%) | 24,001 |
19 Jul 2024 | USD | 0.2202 | 0.2202 | 0.2202 | 0.2202 | 0.2202 | +0.198 (+887.44%) | 650 |
18 Jul 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
17 Jul 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
16 Jul 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0 (0.0%) | 0 |
15 Jul 2024 | USD | 0.0223 | 0.0223 | 0.0223 | 0.0223 | 0.0223 | -0.201 (-90.00%) | 0 |
15 Jul 2024 |
|
|||||||
12 Jul 2024 | USD | 0.0022 | 0.0223 | 0.002 | 0.0223 | 0.223 | +0 (+1.36%) | 0 |