Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 2024 | USD | 0.039 | 0.051 | 0.033 | 0.047 | 0.47 | +0.025 (+113.64%) | 2,290,300 |
24 May 2024 | USD | 0.021 | 0.022 | 0.02 | 0.022 | 0.22 | 0.0 (0.0%) | 47,500 |
23 May 2024 | USD | 0.021 | 0.022 | 0.021 | 0.022 | 0.22 | 0.0 (0.0%) | 68,600 |
22 May 2024 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.22 | -0.001 (-4.35%) | 158,900 |
21 May 2024 | USD | 0.024 | 0.026 | 0.023 | 0.023 | 0.23 | -0.001 (-4.17%) | 412,100 |
20 May 2024 | USD | 0.024 | 0.026 | 0.024 | 0.024 | 0.24 | 0.0 (0.0%) | 128,400 |
17 May 2024 | USD | 0.019 | 0.024 | 0.019 | 0.024 | 0.24 | +0.007 (+41.18%) | 1,875,700 |
16 May 2024 | USD | 0.03 | 0.03 | 0.017 | 0.017 | 0.17 | +0.004 (+30.77%) | 313,500 |
15 May 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 1,700 |
14 May 2024 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.14 | 0.0 (0.0%) | 11,500 |
13 May 2024 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.14 | +0.001 (+7.69%) | 43,200 |
10 May 2024 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.13 | +0.002 (+18.18%) | 2,600 |
9 May 2024 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 13,000 |
8 May 2024 | USD | 0.015 | 0.015 | 0.011 | 0.011 | 0.11 | -0.004 (-26.67%) | 21,500 |
7 May 2024 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | +0.002 (+15.38%) | 45,000 |
6 May 2024 | USD | 0.009 | 0.013 | 0.009 | 0.013 | 0.13 | +0.003 (+30.00%) | 30,100 |
3 May 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 2,000 |
2 May 2024 | USD | 0.009 | 0.011 | 0.009 | 0.01 | 0.1 | -0.003 (-23.08%) | 78,400 |
1 May 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
30 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.001 (+8.33%) | 27,100 |
29 Apr 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 41,000 |
26 Apr 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 51,000 |
25 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 65,000 |
24 Apr 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 1,000 |
23 Apr 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.13 | +0.003 (+30.00%) | 165,000 |
22 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 99 |
19 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | +0.001 (+11.11%) | 200 |
18 Apr 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.09 | -0.002 (-18.18%) | 27,500 |
17 Apr 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | +0.001 (+10.00%) | 300 |
16 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | 0.0 (0.0%) | 1,000 |