Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.1 | -0.001 (-9.09%) | 2,500 |
12 Apr 2024 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.11 | 0.0 (0.0%) | 2,500 |
11 Apr 2024 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.11 | 0.0 (0.0%) | 129,600 |
10 Apr 2024 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 41,100 |
9 Apr 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
8 Apr 2024 | USD | 0.012 | 0.013 | 0.012 | 0.012 | 0.12 | +0.002 (+20%) | 18,400 |
5 Apr 2024 | USD | 0.013 | 0.014 | 0.01 | 0.01 | 0.1 | -0.002 (-16.67%) | 146,500 |
4 Apr 2024 | USD | 0.013 | 0.016 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 204,700 |
3 Apr 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.001 (+7.69%) | 1,500 |
2 Apr 2024 | USD | 0.013 | 0.015 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 499,800 |
1 Apr 2024 | USD | 0.01 | 0.014 | 0.01 | 0.014 | 0.14 | +0.003 (+27.27%) | 232,100 |
28 Mar 2024 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.11 | +0.002 (+22.22%) | 31,000 |
27 Mar 2024 | USD | 0.01 | 0.01 | 0.009 | 0.009 | 0.09 | -0.002 (-18.18%) | 600 |
26 Mar 2024 | USD | 0.009 | 0.011 | 0.009 | 0.011 | 0.11 | 0.0 (0.0%) | 500 |
25 Mar 2024 | USD | 0.01 | 0.011 | 0.01 | 0.011 | 0.11 | -0.002 (-15.38%) | 181,500 |
22 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.004 (+44.44%) | 40,000 |
21 Mar 2024 | USD | 0.013 | 0.013 | 0.008 | 0.009 | 0.09 | -0.004 (-30.77%) | 42,100 |
20 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 4,800 |
19 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.001 (+8.33%) | 40,000 |
18 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 600 |
15 Mar 2024 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 11,500 |
14 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 15,000 |
13 Mar 2024 | USD | 0.011 | 0.013 | 0.011 | 0.013 | 0.13 | 0.0 (0.0%) | 41,300 |
12 Mar 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | +0.002 (+18.18%) | 5,000 |
11 Mar 2024 | USD | 0.011 | 0.012 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 55,300 |
8 Mar 2024 | USD | 0.012 | 0.012 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 93,000 |
7 Mar 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | +0.001 (+9.09%) | 2,500 |
6 Mar 2024 | USD | 0.008 | 0.011 | 0.008 | 0.011 | 0.11 | 0.0 (0.0%) | 4,000 |
5 Mar 2024 | USD | 0.01 | 0.012 | 0.01 | 0.011 | 0.11 | 0.0 (0.0%) | 61,800 |
4 Mar 2024 | USD | 0.011 | 0.013 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 37,900 |