Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2024 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | +0.001 (+9.09%) | 10,200 |
29 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 31,200 |
28 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
27 Feb 2024 | USD | 0.012 | 0.013 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 15,900 |
26 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
23 Feb 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | 0.0 (0.0%) | 0 |
22 Feb 2024 | USD | 0.011 | 0.012 | 0.011 | 0.012 | 0.12 | +0.001 (+9.09%) | 55,800 |
21 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 857,100 |
20 Feb 2024 | USD | 0.013 | 0.013 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 95,100 |
16 Feb 2024 | USD | 0.012 | 0.014 | 0.011 | 0.011 | 0.11 | -0.002 (-15.38%) | 75,700 |
15 Feb 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.13 | +0.002 (+18.18%) | 77,000 |
14 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | 0.0 (0.0%) | 0 |
13 Feb 2024 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.11 | -0.001 (-8.33%) | 400 |
12 Feb 2024 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.12 | -0.002 (-14.29%) | 6,000 |
9 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 10,000 |
8 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.001 (+7.69%) | 8,000 |
7 Feb 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 260,900 |
6 Feb 2024 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | +0.001 (+7.69%) | 63,500 |
5 Feb 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 11,900 |
2 Feb 2024 | USD | 0.018 | 0.018 | 0.013 | 0.013 | 0.13 | +0.001 (+8.33%) | 19,900 |
1 Feb 2024 | USD | 0.013 | 0.014 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 41,400 |
31 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 500 |
30 Jan 2024 | USD | 0.011 | 0.015 | 0.011 | 0.014 | 0.14 | +0.002 (+16.67%) | 215,000 |
29 Jan 2024 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 0.12 | -0.001 (-7.69%) | 29,700 |
26 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 10,000 |
25 Jan 2024 | USD | 0.014 | 0.014 | 0.011 | 0.013 | 0.13 | -0.001 (-7.14%) | 243,900 |
24 Jan 2024 | USD | 0.013 | 0.014 | 0.012 | 0.014 | 0.14 | +0.001 (+7.69%) | 60,900 |
23 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
22 Jan 2024 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 9,000 |
19 Jan 2024 | USD | 0.014 | 0.014 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 53,600 |