Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | +0.001 (+7.14%) | 21,000 |
1 Dec 2023 | USD | 0.014 | 0.014 | 0.012 | 0.014 | 0.14 | -0.001 (-6.67%) | 6,000 |
30 Nov 2023 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 0.15 | 0.0 (0.0%) | 28,600 |
29 Nov 2023 | USD | 0.015 | 0.015 | 0.012 | 0.015 | 0.15 | +0.002 (+15.38%) | 77,000 |
28 Nov 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 64,100 |
27 Nov 2023 | USD | 0.011 | 0.015 | 0.011 | 0.014 | 0.14 | +0.001 (+7.69%) | 173,600 |
24 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
22 Nov 2023 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 0.13 | -0.002 (-13.33%) | 19,200 |
21 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 9 |
20 Nov 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | +0.001 (+7.14%) | 97,500 |
17 Nov 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 148,000 |
16 Nov 2023 | USD | 0.015 | 0.015 | 0.013 | 0.015 | 0.15 | 0.0 (0.0%) | 125,500 |
15 Nov 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 13,400 |
14 Nov 2023 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 0.16 | 0.0 (0.0%) | 41,900 |
13 Nov 2023 | USD | 0.016 | 0.016 | 0.015 | 0.016 | 0.16 | +0.001 (+6.67%) | 13,500 |
10 Nov 2023 | USD | 0.016 | 0.016 | 0.014 | 0.015 | 0.15 | +0.002 (+15.38%) | 80,400 |
9 Nov 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | -0.001 (-7.14%) | 7,000 |
8 Nov 2023 | USD | 0.015 | 0.015 | 0.014 | 0.014 | 0.14 | -0.001 (-6.67%) | 15,900 |
7 Nov 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | -0.001 (-6.25%) | 12,200 |
6 Nov 2023 | USD | 0.015 | 0.016 | 0.014 | 0.016 | 0.16 | +0.002 (+14.29%) | 500 |
3 Nov 2023 | USD | 0.018 | 0.018 | 0.014 | 0.014 | 0.14 | -0.002 (-12.50%) | 146,500 |
2 Nov 2023 | USD | 0.013 | 0.016 | 0.012 | 0.016 | 0.16 | +0.001 (+6.67%) | 10,200 |
1 Nov 2023 | USD | 0.018 | 0.018 | 0.014 | 0.015 | 0.15 | -0.003 (-16.67%) | 34,000 |
31 Oct 2023 | USD | 0.017 | 0.018 | 0.017 | 0.018 | 0.18 | +0.002 (+12.50%) | 9,400 |
30 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 500 |
27 Oct 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 200 |
26 Oct 2023 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.16 | -0.001 (-5.88%) | 145,200 |
25 Oct 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | +0.002 (+13.33%) | 500 |
24 Oct 2023 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.15 | -0.003 (-16.67%) | 297,000 |
23 Oct 2023 | USD | 0.015 | 0.018 | 0.015 | 0.018 | 0.18 | +0.004 (+28.57%) | 30,400 |