Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Oct 2023 | USD | 0.013 | 0.014 | 0.013 | 0.014 | 0.14 | +0.003 (+27.27%) | 200,000 |
19 Oct 2023 | USD | 0.015 | 0.018 | 0.011 | 0.011 | 0.11 | -0.003 (-21.43%) | 35,800 |
18 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 0 |
17 Oct 2023 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 0.14 | 0.0 (0.0%) | 1,100 |
16 Oct 2023 | USD | 0.015 | 0.015 | 0.013 | 0.014 | 0.14 | 0.0 (0.0%) | 4,100 |
13 Oct 2023 | USD | 0.011 | 0.014 | 0.011 | 0.014 | 0.14 | +0.001 (+7.69%) | 67,900 |
12 Oct 2023 | USD | 0.014 | 0.018 | 0.013 | 0.013 | 0.13 | -0.003 (-18.75%) | 91,200 |
11 Oct 2023 | USD | 0.013 | 0.016 | 0.013 | 0.016 | 0.16 | +0.001 (+6.67%) | 170,300 |
10 Oct 2023 | USD | 0.014 | 0.017 | 0.014 | 0.015 | 0.15 | +0.002 (+15.38%) | 175,600 |
9 Oct 2023 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.13 | 0.0 (0.0%) | 0 |
6 Oct 2023 | USD | 0.013 | 0.013 | 0.012 | 0.013 | 0.13 | -0.001 (-7.14%) | 12,500 |
5 Oct 2023 | USD | 0.016 | 0.016 | 0.013 | 0.014 | 0.14 | -0.001 (-6.67%) | 93,200 |
4 Oct 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
3 Oct 2023 | USD | 0.016 | 0.016 | 0.015 | 0.015 | 0.15 | -0.001 (-6.25%) | 29,000 |
2 Oct 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | 0.0 (0.0%) | 0 |
29 Sep 2023 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 0.16 | +0.001 (+6.67%) | 9,000 |
28 Sep 2023 | USD | 0.015 | 0.015 | 0.014 | 0.015 | 0.15 | 0.0 (0.0%) | 227,800 |
27 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 33,100 |
26 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 207,500 |
25 Sep 2023 | USD | 0.019 | 0.019 | 0.015 | 0.015 | 0.15 | -0.004 (-21.05%) | 396,400 |
22 Sep 2023 | USD | 0.017 | 0.019 | 0.017 | 0.019 | 0.19 | +0.004 (+26.67%) | 35,100 |
21 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 0 |
20 Sep 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 39,700 |
19 Sep 2023 | USD | 0.016 | 0.019 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 30,300 |
18 Sep 2023 | USD | 0.021 | 0.021 | 0.015 | 0.015 | 0.15 | 0.0 (0.0%) | 1,800 |
15 Sep 2023 | USD | 0.014 | 0.015 | 0.014 | 0.015 | 0.15 | -0.001 (-6.25%) | 380,000 |
14 Sep 2023 | USD | 0.017 | 0.017 | 0.015 | 0.016 | 0.16 | 0.0 (0.0%) | 63,000 |
13 Sep 2023 | USD | 0.022 | 0.022 | 0.014 | 0.016 | 0.16 | -0.001 (-5.88%) | 500,400 |
12 Sep 2023 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.17 | 0.0 (0.0%) | 1 |
11 Sep 2023 | USD | 0.015 | 0.019 | 0.015 | 0.017 | 0.17 | +0.002 (+13.33%) | 103,800 |