Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.123 | 0.126 | 0.123 | 0.126 | 0.126 | +0.001 (+0.80%) | 2,400 |
3 Oct 2024 | USD | 0.126 | 0.126 | 0.118 | 0.125 | 0.125 | +0.001 (+0.81%) | 11,200 |
2 Oct 2024 | USD | 0.111 | 0.124 | 0.111 | 0.124 | 0.124 | +0.002 (+1.64%) | 1,200 |
1 Oct 2024 | USD | 0.121 | 0.122 | 0.121 | 0.122 | 0.122 | +0.009 (+7.96%) | 3,900 |
30 Sep 2024 | USD | 0.113 | 0.113 | 0.113 | 0.113 | 0.113 | +0.001 (+0.89%) | 16,200 |
27 Sep 2024 | USD | 0.119 | 0.119 | 0.112 | 0.112 | 0.112 | -0.008 (-6.67%) | 2,600 |
26 Sep 2024 | USD | 0.089 | 0.125 | 0.089 | 0.12 | 0.12 | +0.01 (+9.09%) | 800 |
25 Sep 2024 | USD | 0.12 | 0.128 | 0.11 | 0.11 | 0.11 | -0.014 (-11.29%) | 237,900 |
24 Sep 2024 | USD | 0.139 | 0.14 | 0.124 | 0.124 | 0.124 | -0.005 (-3.88%) | 10,300 |
23 Sep 2024 | USD | 0.112 | 0.129 | 0.112 | 0.129 | 0.129 | -0.001 (-0.77%) | 1,400 |
20 Sep 2024 | USD | 0.139 | 0.139 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 2,100 |
19 Sep 2024 | USD | 0.134 | 0.134 | 0.127 | 0.13 | 0.13 | -0.018 (-12.16%) | 9,500 |
18 Sep 2024 | USD | 0.15 | 0.15 | 0.148 | 0.148 | 0.148 | +0.014 (+10.45%) | 43,300 |
17 Sep 2024 | USD | 0.127 | 0.134 | 0.117 | 0.134 | 0.134 | -0.005 (-3.60%) | 16,500 |
16 Sep 2024 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | -0.011 (-7.33%) | 2,500 |
13 Sep 2024 | USD | 0.143 | 0.15 | 0.143 | 0.15 | 0.15 | 0.0 (0.0%) | 42,000 |
12 Sep 2024 | USD | 0.153 | 0.153 | 0.15 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,700 |
11 Sep 2024 | USD | 0.153 | 0.162 | 0.153 | 0.16 | 0.16 | -0.003 (-1.84%) | 60,400 |
10 Sep 2024 | USD | 0.18 | 0.18 | 0.163 | 0.163 | 0.163 | -0.017 (-9.44%) | 22,300 |
9 Sep 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 11,200 |
6 Sep 2024 | USD | 0.181 | 0.198 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 43,900 |
5 Sep 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
4 Sep 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 3,200 |
3 Sep 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.60%) | 1,000 |
30 Aug 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | -0.019 (-9.22%) | 600 |
29 Aug 2024 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 93 |
28 Aug 2024 | USD | 0.185 | 0.206 | 0.185 | 0.206 | 0.206 | +0.019 (+10.16%) | 2,600 |
27 Aug 2024 | USD | 0.187 | 0.187 | 0.187 | 0.187 | 0.187 | +0.007 (+3.89%) | 500 |
26 Aug 2024 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.006 (-3.23%) | 20,100 |
23 Aug 2024 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |