Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2024 | USD | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 7,500 |
13 Jun 2024 | USD | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 8,000 |
12 Jun 2024 | USD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 17,200 |
11 Jun 2024 | USD | 0.54 | 0.54 | 0.53 | 0.54 | 0.54 | -0.02 (-3.57%) | 15,300 |
10 Jun 2024 | USD | 0.57 | 0.57 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 93,500 |
7 Jun 2024 | USD | 0.58 | 0.58 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 39,700 |
6 Jun 2024 | USD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | +0.01 (+1.75%) | 7,300 |
5 Jun 2024 | USD | 0.59 | 0.59 | 0.56 | 0.57 | 0.57 | -0.02 (-3.39%) | 7,600 |
4 Jun 2024 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 3,000 |
3 Jun 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 500 |
31 May 2024 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 7,200 |
30 May 2024 | USD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 11,100 |
29 May 2024 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 18,000 |
24 May 2024 | USD | 0.62 | 0.63 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 19,700 |
23 May 2024 | USD | 0.62 | 0.63 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 4,400 |
22 May 2024 | USD | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.02 (-3.13%) | 3,800 |
21 May 2024 | USD | 0.65 | 0.65 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 10,500 |
20 May 2024 | USD | 0.65 | 0.66 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 40,400 |
17 May 2024 | USD | 0.63 | 0.65 | 0.63 | 0.64 | 0.64 | +0.04 (+6.67%) | 10,400 |
16 May 2024 | USD | 0.6 | 0.61 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 25,300 |
15 May 2024 | USD | 0.6 | 0.61 | 0.59 | 0.59 | 0.59 | +0.02 (+3.51%) | 15,800 |
14 May 2024 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | +0.01 (+1.79%) | 800 |
13 May 2024 | USD | 0.57 | 0.59 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 14,600 |
10 May 2024 | USD | 0.56 | 0.57 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 6,300 |
9 May 2024 | USD | 0.57 | 0.58 | 0.56 | 0.56 | 0.56 | +0.03 (+5.66%) | 23,000 |
8 May 2024 | USD | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.04 (-7.02%) | 4,000 |
7 May 2024 | USD | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | +0.01 (+1.79%) | 42,700 |
6 May 2024 | USD | 0.51 | 0.56 | 0.51 | 0.56 | 0.56 | +0.02 (+3.70%) | 14,300 |
3 May 2024 | USD | 0.54 | 0.55 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 18,500 |