Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Aug 2023 | USD | 0.42 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 15,800 |
23 Aug 2023 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.05 (+13.51%) | 30,700 |
22 Aug 2023 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 0.37 | 0.0 (0.0%) | 13,000 |
21 Aug 2023 | USD | 0.35 | 0.37 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 58,000 |
18 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 32,800 |
17 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 400 |
16 Aug 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 182,800 |
15 Aug 2023 | USD | 0.36 | 0.36 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 43,800 |
14 Aug 2023 | USD | 0.36 | 0.36 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 37,800 |
11 Aug 2023 | USD | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | +0.01 (+2.94%) | 4,100 |
10 Aug 2023 | USD | 0.34 | 0.36 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 13,100 |
9 Aug 2023 | USD | 0.31 | 0.34 | 0.31 | 0.34 | 0.34 | 0.0 (0.0%) | 64,200 |
8 Aug 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 1,000 |
7 Aug 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 1,400 |
4 Aug 2023 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 32,500 |
3 Aug 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 10,100 |
2 Aug 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 23,100 |
1 Aug 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 17,400 |
31 Jul 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 4,700 |
28 Jul 2023 | USD | 0.3 | 0.31 | 0.3 | 0.31 | 0.31 | +0.01 (+3.33%) | 18,600 |
27 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 40,000 |
26 Jul 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,600 |
25 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 7,700 |
24 Jul 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 30,000 |
21 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
19 Jul 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 500 |
18 Jul 2023 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 18,400 |
17 Jul 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 9,200 |
14 Jul 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,700 |