Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 10,200 |
12 Jul 2023 | USD | 0.28 | 0.3 | 0.28 | 0.3 | 0.3 | +0.03 (+11.11%) | 11,900 |
11 Jul 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 400 |
10 Jul 2023 | USD | 0.26 | 0.28 | 0.26 | 0.27 | 0.27 | -0.01 (-3.57%) | 45,600 |
7 Jul 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.003 (+0.97%) | 11,800 |
6 Jul 2023 | USD | 0.285 | 0.285 | 0.2731 | 0.2773 | 0.2773 | -0.013 (-4.38%) | 25,965 |
5 Jul 2023 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 25,500 |
3 Jul 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
30 Jun 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.01 (+3.33%) | 20,000 |
29 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 21,000 |
28 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 20,400 |
27 Jun 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 25,400 |
26 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
23 Jun 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 200 |
22 Jun 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 3,100 |
21 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
20 Jun 2023 | USD | 0.32 | 0.32 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 8,000 |
16 Jun 2023 | USD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.02 (+6.67%) | 9,400 |
15 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 1,500 |
14 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 28,000 |
13 Jun 2023 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 133,700 |
12 Jun 2023 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 26,300 |
9 Jun 2023 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
8 Jun 2023 | USD | 0.3 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 39,600 |
7 Jun 2023 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.32 | +0.02 (+6.67%) | 19,100 |
6 Jun 2023 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 38,400 |
5 Jun 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 16,500 |
2 Jun 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 43,900 |
1 Jun 2023 | USD | 0.29 | 0.31 | 0.29 | 0.3 | 0.3 | +0.03 (+11.11%) | 41,000 |
31 May 2023 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,600 |