Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2023 | USD | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 11,500 |
14 Apr 2023 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 4,300 |
13 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 3,100 |
12 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 10,200 |
11 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 18,500 |
10 Apr 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 1,500 |
6 Apr 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 24,200 |
5 Apr 2023 | USD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 29,200 |
4 Apr 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 19,100 |
3 Apr 2023 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 11,000 |
31 Mar 2023 | USD | 0.31 | 0.33 | 0.31 | 0.33 | 0.33 | +0.02 (+6.45%) | 18,200 |
30 Mar 2023 | USD | 0.29 | 0.31 | 0.29 | 0.31 | 0.31 | +0.02 (+6.90%) | 24,100 |
29 Mar 2023 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 300 |
28 Mar 2023 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,500 |
27 Mar 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 9,200 |
24 Mar 2023 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 1,400 |
23 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 27,500 |
22 Mar 2023 | USD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.01 (+3.45%) | 11,000 |
21 Mar 2023 | USD | 0.3 | 0.3 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 8,000 |
20 Mar 2023 | USD | 0.28 | 0.29 | 0.28 | 0.29 | 0.29 | +0.01 (+3.57%) | 6,800 |
17 Mar 2023 | USD | 0.28 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 12,700 |
16 Mar 2023 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 93,100 |
15 Mar 2023 | USD | 0.28 | 0.28 | 0.26 | 0.28 | 0.28 | -0.02 (-6.67%) | 71,500 |
14 Mar 2023 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 12,300 |
13 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 4,500 |
10 Mar 2023 | USD | 0.29 | 0.3 | 0.27 | 0.28 | 0.28 | -0.02 (-6.67%) | 49,900 |
9 Mar 2023 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 13,600 |
8 Mar 2023 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 21,000 |
7 Mar 2023 | USD | 0.32 | 0.32 | 0.31 | 0.31 | 0.31 | -0.02 (-6.06%) | 40,100 |
6 Mar 2023 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 13,300 |