Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | -0.01 (-2.86%) | 4,400 |
2 Mar 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 9,600 |
1 Mar 2023 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 45,000 |
28 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 2,000 |
27 Feb 2023 | USD | 0.33 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 19,100 |
24 Feb 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.007 (+2.04%) | 14,300 |
23 Feb 2023 | USD | 0.3335 | 0.3335 | 0.3332 | 0.3332 | 0.3332 | +0.003 (+0.97%) | 4,500 |
22 Feb 2023 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 15,900 |
21 Feb 2023 | USD | 0.33 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 6,600 |
17 Feb 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 9,000 |
16 Feb 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 2,500 |
15 Feb 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,000 |
14 Feb 2023 | USD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 29,100 |
13 Feb 2023 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 5,700 |
10 Feb 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 21,700 |
9 Feb 2023 | USD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.01 (+3.03%) | 20,600 |
8 Feb 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 25,000 |
7 Feb 2023 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | 0.0 (0.0%) | 15,000 |
6 Feb 2023 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 6,900 |
3 Feb 2023 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 2,300 |
2 Feb 2023 | USD | 0.37 | 0.38 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 25,100 |
1 Feb 2023 | USD | 0.36 | 0.37 | 0.35 | 0.36 | 0.36 | 0.0 (0.0%) | 30,700 |
31 Jan 2023 | USD | 0.38 | 0.38 | 0.36 | 0.36 | 0.36 | -0.02 (-5.26%) | 25,000 |
30 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.02 (+5.56%) | 43,100 |
27 Jan 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Jan 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 15,900 |
25 Jan 2023 | USD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 52,500 |
24 Jan 2023 | USD | 0.32 | 0.37 | 0.32 | 0.36 | 0.36 | +0.01 (+2.86%) | 14,500 |
23 Jan 2023 | USD | 0.35 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 17,700 |
20 Jan 2023 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,000 |