| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2008 | USD | 4.0455 | 4.151 | 3.8679 | 4.0455 | 4.0455 | -0.027 (-0.66%) | 47,850 |
| 5 Feb 2008 | USD | 4.0725 | 4.32 | 4.0099 | 4.0725 | 4.0725 | -0.253 (-5.84%) | 54,080 |
| 4 Feb 2008 | USD | 4.325 | 4.58 | 4.2749 | 4.325 | 4.325 | -0.189 (-4.19%) | 51,772 |
| 1 Feb 2008 | USD | 4.514 | 4.514 | 4.25 | 4.514 | 4.514 | +0.268 (+6.31%) | 54,304 |
| 31 Jan 2008 | USD | 4.246 | 4.4556 | 4.0258 | 4.246 | 4.246 | -0.166 (-3.76%) | 48,300 |
| 30 Jan 2008 | USD | 4.412 | 4.6304 | 4.32 | 4.412 | 4.412 | -0.128 (-2.82%) | 62,380 |
| 29 Jan 2008 | USD | 4.54 | 5.0476 | 4.54 | 4.54 | 4.54 | -0.31 (-6.40%) | 56,643 |
| 28 Jan 2008 | USD | 4.8505 | 4.995 | 4.4605 | 4.8505 | 4.8505 | +0.003 (+0.05%) | 46,117 |
| 25 Jan 2008 | USD | 4.848 | 5.5 | 4.25 | 4.848 | 4.848 | -0.04 (-0.81%) | 149,447 |
| 24 Jan 2008 | USD | 4.8877 | 4.9 | 4.2401 | 4.8877 | 4.8877 | +1.16 (+31.13%) | 118,624 |
| 23 Jan 2008 | USD | 3.7274 | 3.8 | 3.258 | 3.7274 | 3.7274 | -0.023 (-0.60%) | 181,935 |
| 22 Jan 2008 | USD | 3.75 | 4.0015 | 2.89 | 3.75 | 3.75 | -0.25 (-6.25%) | 167,176 |
| 21 Jan 2008 | USD | 4 | 4 | 4 | 4 | 4 | 0.0 (0.0%) | 0 |
| 18 Jan 2008 | USD | 4 | 4.7 | 3.9862 | 4 | 4 | -0.503 (-11.18%) | 177,029 |
| 17 Jan 2008 | USD | 4.5035 | 4.909 | 4.485 | 4.5035 | 4.5035 | -0.272 (-5.69%) | 104,616 |
| 16 Jan 2008 | USD | 4.775 | 5.1234 | 4.7465 | 4.775 | 4.775 | -0.425 (-8.17%) | 165,000 |
| 15 Jan 2008 | USD | 5.2 | 5.33 | 4.9867 | 5.2 | 5.2 | -0.21 (-3.88%) | 53,585 |
| 14 Jan 2008 | USD | 5.41 | 5.7793 | 5.38 | 5.41 | 5.41 | -0.093 (-1.69%) | 84,432 |
| 11 Jan 2008 | USD | 5.5032 | 5.6 | 5.3942 | 5.5032 | 5.5032 | -0.188 (-3.29%) | 42,100 |
| 10 Jan 2008 | USD | 5.6907 | 5.75 | 5.359 | 5.6907 | 5.6907 | -0.118 (-2.03%) | 73,148 |
| 9 Jan 2008 | USD | 5.8088 | 5.9338 | 5.34 | 5.8088 | 5.8088 | -0.052 (-0.89%) | 78,750 |
| 8 Jan 2008 | USD | 5.8612 | 6.22 | 5.8337 | 5.8612 | 5.8612 | -0.039 (-0.66%) | 53,515 |
| 7 Jan 2008 | USD | 5.9 | 6.3807 | 5.862 | 5.9 | 5.9 | -0.5 (-7.81%) | 46,800 |
| 4 Jan 2008 | USD | 6.3999 | 6.9085 | 6.285 | 6.3999 | 6.3999 | -0.545 (-7.84%) | 60,900 |
| 3 Jan 2008 | USD | 6.9446 | 7.17 | 6.45 | 6.9446 | 6.9446 | +0.495 (+7.67%) | 39,240 |
| 2 Jan 2008 | USD | 6.45 | 6.55 | 6.3355 | 6.45 | 6.45 | +0.02 (+0.31%) | 47,450 |
| 1 Jan 2008 | USD | 6.43 | 6.43 | 6.43 | 6.43 | 6.43 | 0.0 (0.0%) | 0 |
| 31 Dec 2007 | USD | 6.43 | 6.7201 | 6.25 | 6.43 | 6.43 | -0.159 (-2.41%) | 73,791 |
| 28 Dec 2007 | USD | 6.589 | 6.825 | 6.37 | 6.589 | 6.589 | -0.181 (-2.67%) | 43,543 |
| 27 Dec 2007 | USD | 6.77 | 7.1812 | 6.7535 | 6.77 | 6.77 | -0.48 (-6.62%) | 48,200 |
