| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2007 | USD | 7.25 | 7.55 | 6.65 | 7.25 | 7.25 | +0.145 (+2.04%) | 9,799 |
| 25 Dec 2007 | USD | 7.105 | 7.105 | 7.105 | 7.105 | 7.105 | 0.0 (0.0%) | 0 |
| 24 Dec 2007 | USD | 7.105 | 7.1999 | 6.5665 | 7.105 | 7.105 | +0.566 (+8.65%) | 124,350 |
| 21 Dec 2007 | USD | 6.5395 | 6.67 | 6.1 | 6.5395 | 6.5395 | +0.661 (+11.24%) | 116,250 |
| 20 Dec 2007 | USD | 5.8788 | 6.0795 | 5.32 | 5.8788 | 5.8788 | +0.629 (+11.98%) | 68,125 |
| 19 Dec 2007 | USD | 5.25 | 5.39 | 5.0134 | 5.25 | 5.25 | +0.202 (+4.00%) | 138,188 |
| 18 Dec 2007 | USD | 5.0483 | 5.1895 | 4.75 | 5.0483 | 5.0483 | +0.087 (+1.76%) | 150,394 |
| 17 Dec 2007 | USD | 4.961 | 5.6215 | 4.855 | 4.961 | 4.961 | -0.778 (-13.56%) | 137,350 |
| 14 Dec 2007 | USD | 5.739 | 6.18 | 5.6075 | 5.739 | 5.739 | -0.779 (-11.95%) | 140,510 |
| 13 Dec 2007 | USD | 6.5179 | 6.858 | 6.4111 | 6.5179 | 6.5179 | -0.482 (-6.89%) | 43,750 |
| 12 Dec 2007 | USD | 7 | 7.2474 | 6.725 | 7 | 7 | +0.093 (+1.35%) | 75,785 |
| 11 Dec 2007 | USD | 6.9065 | 7.4027 | 6.9065 | 6.9065 | 6.9065 | -0.424 (-5.78%) | 37,050 |
| 10 Dec 2007 | USD | 7.3301 | 7.55 | 7.285 | 7.3301 | 7.3301 | +0.014 (+0.19%) | 28,265 |
| 7 Dec 2007 | USD | 7.316 | 7.977 | 7.205 | 7.316 | 7.316 | -0.354 (-4.62%) | 57,664 |
| 6 Dec 2007 | USD | 7.67 | 7.67 | 6.9372 | 7.67 | 7.67 | +0.634 (+9.00%) | 41,400 |
| 5 Dec 2007 | USD | 7.0364 | 7.1713 | 6.98 | 7.0364 | 7.0364 | +0.04 (+0.57%) | 25,300 |
| 4 Dec 2007 | USD | 6.9963 | 7.5049 | 6.9955 | 6.9963 | 6.9963 | -0.444 (-5.96%) | 43,260 |
| 3 Dec 2007 | USD | 7.44 | 7.8869 | 7.44 | 7.44 | 7.44 | -0.069 (-0.92%) | 36,645 |
| 30 Nov 2007 | USD | 7.5094 | 8.04 | 7.5094 | 7.5094 | 7.5094 | -0.28 (-3.60%) | 28,520 |
| 29 Nov 2007 | USD | 7.7895 | 7.802 | 7.4759 | 7.7895 | 7.7895 | +0.665 (+9.34%) | 34,801 |
| 28 Nov 2007 | USD | 7.1243 | 7.1243 | 7.1243 | 7.1243 | 7.1243 | 0.0 (0.0%) | 0 |
| 27 Nov 2007 | USD | 7.1243 | 7.565 | 7 | 7.1243 | 7.1243 | -0.702 (-8.97%) | 63,910 |
| 26 Nov 2007 | USD | 7.826 | 8.75 | 7.826 | 7.826 | 7.826 | -0.498 (-5.98%) | 66,786 |
| 23 Nov 2007 | USD | 8.324 | 8.324 | 7.527 | 8.324 | 8.324 | +1.091 (+15.08%) | 45,854 |
| 22 Nov 2007 | USD | 7.2334 | 7.2334 | 7.2334 | 7.2334 | 7.2334 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 7.2334 | 7.2962 | 6.8516 | 7.2334 | 7.2334 | -0.075 (-1.02%) | 92,900 |
| 20 Nov 2007 | USD | 7.308 | 7.308 | 6.7889 | 7.308 | 7.308 | +0.528 (+7.78%) | 71,410 |
| 19 Nov 2007 | USD | 6.7803 | 8.905 | 6.7803 | 6.7803 | 6.7803 | -0.808 (-10.65%) | 42,025 |
| 16 Nov 2007 | USD | 7.5885 | 8.04 | 7.347 | 7.5885 | 7.5885 | -0.446 (-5.55%) | 21,150 |
| 15 Nov 2007 | USD | 8.0345 | 8.3645 | 7.9131 | 8.0345 | 8.0345 | -0.458 (-5.39%) | 17,400 |
