| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2007 | USD | 8.492 | 8.993 | 8.455 | 8.492 | 8.492 | -0.07 (-0.82%) | 52,000 |
| 13 Nov 2007 | USD | 8.562 | 8.74 | 8 | 8.562 | 8.562 | +0.377 (+4.60%) | 55,535 |
| 12 Nov 2007 | USD | 8.1851 | 8.8258 | 8.1 | 8.1851 | 8.1851 | -1.215 (-12.92%) | 93,750 |
| 9 Nov 2007 | USD | 9.4 | 9.8 | 8.7995 | 9.4 | 9.4 | -0.1 (-1.05%) | 60,581 |
| 8 Nov 2007 | USD | 9.5 | 9.994 | 9.0769 | 9.5 | 9.5 | -0.49 (-4.90%) | 85,050 |
| 7 Nov 2007 | USD | 9.99 | 10.75 | 9.9765 | 9.99 | 9.99 | -0.614 (-5.79%) | 90,968 |
| 6 Nov 2007 | USD | 10.6036 | 11.24 | 10.553 | 10.6036 | 10.6036 | -0.212 (-1.96%) | 65,980 |
| 5 Nov 2007 | USD | 10.8152 | 11.13 | 10.67 | 10.8152 | 10.8152 | -0.269 (-2.43%) | 50,070 |
| 2 Nov 2007 | USD | 11.0842 | 11.0842 | 10.1701 | 11.0842 | 11.0842 | +0.787 (+7.64%) | 40,800 |
| 1 Nov 2007 | USD | 10.297 | 10.9295 | 10.078 | 10.297 | 10.297 | -0.533 (-4.92%) | 63,590 |
| 31 Oct 2007 | USD | 10.83 | 11.0935 | 10.33 | 10.83 | 10.83 | +0.766 (+7.62%) | 57,491 |
| 30 Oct 2007 | USD | 10.0635 | 10.188 | 9.55 | 10.0635 | 10.0635 | +0.455 (+4.73%) | 74,795 |
| 29 Oct 2007 | USD | 9.609 | 9.75 | 8.763 | 9.609 | 9.609 | +0.952 (+10.99%) | 51,055 |
| 26 Oct 2007 | USD | 8.6575 | 8.958 | 8.6425 | 8.6575 | 8.6575 | +0.213 (+2.52%) | 26,481 |
| 25 Oct 2007 | USD | 8.4443 | 8.4564 | 8.3054 | 8.4443 | 8.4443 | +0.104 (+1.25%) | 37,800 |
| 24 Oct 2007 | USD | 8.34 | 8.34 | 8.0545 | 8.34 | 8.34 | -0.01 (-0.12%) | 21,751 |
| 23 Oct 2007 | USD | 8.35 | 8.48 | 8.066 | 8.35 | 8.35 | +0.418 (+5.27%) | 82,689 |
| 22 Oct 2007 | USD | 7.932 | 8.4195 | 7.9 | 7.932 | 7.932 | -0.93 (-10.50%) | 140,285 |
| 19 Oct 2007 | USD | 8.8625 | 9.3277 | 8.5867 | 8.8625 | 8.8625 | -0.397 (-4.28%) | 34,610 |
| 18 Oct 2007 | USD | 9.259 | 9.259 | 8.6048 | 9.259 | 9.259 | +0.499 (+5.70%) | 22,200 |
| 17 Oct 2007 | USD | 8.76 | 9.0306 | 8.6461 | 8.76 | 8.76 | +0.004 (+0.05%) | 64,050 |
| 16 Oct 2007 | USD | 8.7557 | 8.7557 | 8.378 | 8.7557 | 8.7557 | +0.381 (+4.55%) | 13,286 |
| 15 Oct 2007 | USD | 8.375 | 8.5 | 8.268 | 8.375 | 8.375 | +0.081 (+0.97%) | 50,295 |
| 12 Oct 2007 | USD | 8.2945 | 8.3185 | 7.7935 | 8.2945 | 8.2945 | +0.344 (+4.33%) | 66,516 |
| 11 Oct 2007 | USD | 7.95 | 8.61 | 7.8989 | 7.95 | 7.95 | -0.417 (-4.98%) | 35,600 |
| 10 Oct 2007 | USD | 8.3668 | 8.43 | 8.1934 | 8.3668 | 8.3668 | -0.064 (-0.76%) | 37,682 |
| 9 Oct 2007 | USD | 8.4305 | 8.54 | 7.4847 | 8.4305 | 8.4305 | +0.731 (+9.49%) | 53,040 |
| 8 Oct 2007 | USD | 7.7 | 7.95 | 7.65 | 7.7 | 7.7 | +0.039 (+0.51%) | 2,130 |
| 5 Oct 2007 | USD | 7.6606 | 7.761 | 7.387 | 7.6606 | 7.6606 | +0.26 (+3.52%) | 39,100 |
| 4 Oct 2007 | USD | 7.4003 | 7.425 | 6.975 | 7.4003 | 7.4003 | +0.13 (+1.79%) | 42,318 |
