| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | USD | 7.27 | 7.5466 | 7.205 | 7.27 | 7.27 | -0.41 (-5.34%) | 35,125 |
| 2 Oct 2007 | USD | 7.6805 | 7.6805 | 7.2 | 7.6805 | 7.6805 | +0.09 (+1.19%) | 20,231 |
| 1 Oct 2007 | USD | 7.59 | 7.8045 | 7.3008 | 7.59 | 7.59 | -0.227 (-2.91%) | 27,250 |
| 28 Sep 2007 | USD | 7.8171 | 7.9183 | 7.62 | 7.8171 | 7.8171 | +0.168 (+2.20%) | 55,651 |
| 27 Sep 2007 | USD | 7.6491 | 7.735 | 7.3969 | 7.6491 | 7.6491 | +0.198 (+2.66%) | 19,945 |
| 26 Sep 2007 | USD | 7.4508 | 7.463 | 7.1478 | 7.4508 | 7.4508 | +0.063 (+0.85%) | 36,100 |
| 25 Sep 2007 | USD | 7.3877 | 7.562 | 7.351 | 7.3877 | 7.3877 | -0.209 (-2.75%) | 21,505 |
| 24 Sep 2007 | USD | 7.5969 | 7.7588 | 7.469 | 7.5969 | 7.5969 | +0.177 (+2.38%) | 59,268 |
| 21 Sep 2007 | USD | 7.42 | 7.4205 | 6.745 | 7.42 | 7.42 | +0.647 (+9.55%) | 58,410 |
| 20 Sep 2007 | USD | 6.7729 | 7.007 | 6.703 | 6.7729 | 6.7729 | -0.037 (-0.54%) | 23,100 |
| 19 Sep 2007 | USD | 6.81 | 7.3378 | 6.7095 | 6.81 | 6.81 | -0.49 (-6.71%) | 64,700 |
| 18 Sep 2007 | USD | 7.3 | 7.48 | 7.1262 | 7.3 | 7.3 | +0.054 (+0.75%) | 48,000 |
| 17 Sep 2007 | USD | 7.246 | 7.815 | 7.1954 | 7.246 | 7.246 | -0.335 (-4.42%) | 107,883 |
| 14 Sep 2007 | USD | 7.581 | 7.606 | 7.14 | 7.581 | 7.581 | +0.361 (+5%) | 41,075 |
| 13 Sep 2007 | USD | 7.22 | 7.24 | 6.63 | 7.22 | 7.22 | +0.628 (+9.53%) | 58,790 |
| 12 Sep 2007 | USD | 6.592 | 6.6662 | 6.25 | 6.592 | 6.592 | +0.405 (+6.55%) | 45,314 |
| 11 Sep 2007 | USD | 6.187 | 6.2512 | 6 | 6.187 | 6.187 | +0.137 (+2.26%) | 40,515 |
| 10 Sep 2007 | USD | 6.05 | 6.3699 | 5.915 | 6.05 | 6.05 | -0.146 (-2.35%) | 77,473 |
| 7 Sep 2007 | USD | 6.1959 | 6.39 | 5.9876 | 6.1959 | 6.1959 | -0.121 (-1.92%) | 105,010 |
| 6 Sep 2007 | USD | 6.317 | 6.38 | 5.878 | 6.317 | 6.317 | +0.321 (+5.36%) | 54,525 |
| 5 Sep 2007 | USD | 5.9956 | 6.0015 | 5.8326 | 5.9956 | 5.9956 | -0.13 (-2.13%) | 35,000 |
| 4 Sep 2007 | USD | 6.126 | 6.165 | 5.7473 | 6.126 | 6.126 | +0.476 (+8.42%) | 107,300 |
| 3 Sep 2007 | USD | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
| 31 Aug 2007 | USD | 5.65 | 5.7168 | 5.51 | 5.65 | 5.65 | +0.263 (+4.88%) | 63,400 |
| 30 Aug 2007 | USD | 5.3871 | 5.544 | 5.2845 | 5.3871 | 5.3871 | -0.23 (-4.10%) | 20,176 |
| 29 Aug 2007 | USD | 5.6172 | 5.8475 | 5.4884 | 5.6172 | 5.6172 | +0.157 (+2.87%) | 143,309 |
| 28 Aug 2007 | USD | 5.4605 | 6.084 | 5.338 | 5.4605 | 5.4605 | -0.667 (-10.89%) | 187,160 |
| 27 Aug 2007 | USD | 6.1278 | 6.51 | 6.0617 | 6.1278 | 6.1278 | -0.123 (-1.97%) | 130,746 |
| 24 Aug 2007 | USD | 6.2507 | 6.2507 | 5.53 | 6.2507 | 6.2507 | +0.903 (+16.89%) | 95,970 |
| 23 Aug 2007 | USD | 5.3477 | 5.582 | 5.131 | 5.3477 | 5.3477 | +0.083 (+1.57%) | 43,400 |
