| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2007 | USD | 10.0717 | 10.12 | 9.9245 | 10.0717 | 10.0717 | +0.013 (+0.13%) | 12,175 |
| 10 Jul 2007 | USD | 10.0588 | 10.377 | 10.0588 | 10.0588 | 10.0588 | -0.266 (-2.57%) | 11,515 |
| 9 Jul 2007 | USD | 10.3243 | 10.39 | 9.9755 | 10.3243 | 10.3243 | +0.405 (+4.08%) | 48,492 |
| 6 Jul 2007 | USD | 9.9197 | 9.92 | 9.611 | 9.9197 | 9.9197 | +0.36 (+3.76%) | 20,400 |
| 5 Jul 2007 | USD | 9.56 | 9.69 | 9.417 | 9.56 | 9.56 | +0.066 (+0.69%) | 51,800 |
| 4 Jul 2007 | USD | 9.4944 | 9.4944 | 9.4944 | 9.4944 | 9.4944 | 0.0 (0.0%) | 0 |
| 3 Jul 2007 | USD | 9.4944 | 9.7906 | 9.3385 | 9.4944 | 9.4944 | -0.286 (-2.92%) | 35,136 |
| 2 Jul 2007 | USD | 9.78 | 9.78 | 9.78 | 9.78 | 9.78 | 0.0 (0.0%) | 0 |
| 29 Jun 2007 | USD | 9.78 | 9.8179 | 9.596 | 9.78 | 9.78 | +0.272 (+2.87%) | 17,481 |
| 28 Jun 2007 | USD | 9.5076 | 9.884 | 9.5076 | 9.5076 | 9.5076 | -0.25 (-2.56%) | 47,900 |
| 27 Jun 2007 | USD | 9.7577 | 9.771 | 9.12 | 9.7577 | 9.7577 | +0.452 (+4.85%) | 38,995 |
| 26 Jun 2007 | USD | 9.3062 | 10.186 | 9.191 | 9.3062 | 9.3062 | -0.588 (-5.94%) | 37,397 |
| 25 Jun 2007 | USD | 9.8938 | 10.298 | 9.1537 | 9.8938 | 9.8938 | +0.472 (+5.01%) | 79,442 |
| 22 Jun 2007 | USD | 9.4221 | 9.64 | 9.2962 | 9.4221 | 9.4221 | +0.011 (+0.11%) | 30,175 |
| 21 Jun 2007 | USD | 9.4113 | 9.7 | 9.3111 | 9.4113 | 9.4113 | -0.129 (-1.35%) | 109,355 |
| 20 Jun 2007 | USD | 9.54 | 9.84 | 8.8096 | 9.54 | 9.54 | +0.778 (+8.88%) | 68,630 |
| 19 Jun 2007 | USD | 8.762 | 8.9824 | 8.64 | 8.762 | 8.762 | -0.19 (-2.12%) | 77,273 |
| 18 Jun 2007 | USD | 8.952 | 9.168 | 8.886 | 8.952 | 8.952 | -0.142 (-1.56%) | 72,627 |
| 15 Jun 2007 | USD | 9.094 | 9.1974 | 8.9623 | 9.094 | 9.094 | +0.187 (+2.10%) | 27,118 |
| 14 Jun 2007 | USD | 8.9068 | 9.3119 | 8.7953 | 8.9068 | 8.9068 | -0.02 (-0.22%) | 64,270 |
| 13 Jun 2007 | USD | 8.9266 | 9.28 | 8.86 | 8.9266 | 8.9266 | -0.293 (-3.18%) | 84,769 |
| 12 Jun 2007 | USD | 9.22 | 9.55 | 9.19 | 9.22 | 9.22 | -0.34 (-3.56%) | 44,910 |
| 11 Jun 2007 | USD | 9.56 | 9.6541 | 9.3215 | 9.56 | 9.56 | +0.052 (+0.55%) | 51,067 |
| 8 Jun 2007 | USD | 9.5081 | 9.7 | 9.3447 | 9.5081 | 9.5081 | -0.173 (-1.79%) | 64,699 |
| 7 Jun 2007 | USD | 9.6812 | 10.2472 | 9.5756 | 9.6812 | 9.6812 | -0.31 (-3.10%) | 53,115 |
| 6 Jun 2007 | USD | 9.991 | 10.182 | 9.8937 | 9.991 | 9.991 | -0.305 (-2.96%) | 18,975 |
| 5 Jun 2007 | USD | 10.2961 | 10.5009 | 10.2249 | 10.2961 | 10.2961 | +0.047 (+0.46%) | 59,320 |
| 4 Jun 2007 | USD | 10.249 | 10.5541 | 10 | 10.249 | 10.249 | -0.118 (-1.14%) | 57,150 |
| 1 Jun 2007 | USD | 10.3672 | 10.57 | 10.25 | 10.3672 | 10.3672 | +0.17 (+1.67%) | 58,150 |
| 31 May 2007 | USD | 10.1973 | 10.3454 | 10.025 | 10.1973 | 10.1973 | +0.398 (+4.06%) | 69,392 |
