Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 0.0 (0.0%) | 1,300 |
18 Jan 2023 | USD | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 29,500 |
17 Jan 2023 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 16,600 |
13 Jan 2023 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 34,400 |
12 Jan 2023 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 (+2.70%) | 2,500 |
11 Jan 2023 | USD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 10,500 |
10 Jan 2023 | USD | 0.36 | 0.36 | 0.35 | 0.36 | 0.36 | +0.01 (+2.86%) | 3,400 |
9 Jan 2023 | USD | 0.34 | 0.36 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 24,600 |
6 Jan 2023 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 39,100 |
5 Jan 2023 | USD | 0.3303 | 0.3303 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 14,500 |
4 Jan 2023 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,800 |
3 Jan 2023 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 39,000 |
30 Dec 2022 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | +0.02 (+6.25%) | 38,700 |
29 Dec 2022 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | 0.0 (0.0%) | 23,800 |
28 Dec 2022 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 62,000 |
27 Dec 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | -0.01 (-2.94%) | 1,500 |
23 Dec 2022 | USD | 0.33 | 0.35 | 0.33 | 0.34 | 0.34 | +0.01 (+3.03%) | 49,100 |
22 Dec 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.02 (-5.71%) | 1,900 |
21 Dec 2022 | USD | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.02 (+6.06%) | 29,600 |
20 Dec 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 23,200 |
19 Dec 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 118,400 |
16 Dec 2022 | USD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 21,200 |
15 Dec 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 167,500 |
14 Dec 2022 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,500 |
13 Dec 2022 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | 0.0 (0.0%) | 22,500 |
12 Dec 2022 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 22,700 |
9 Dec 2022 | USD | 0.34 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 11,100 |
8 Dec 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 8,300 |
7 Dec 2022 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 3,800 |
6 Dec 2022 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.33 | -0.03 (-8.33%) | 67,800 |