| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2007 | USD | 9.799 | 10.3 | 9.65 | 9.799 | 9.799 | -0.324 (-3.20%) | 100,557 |
| 29 May 2007 | USD | 10.1231 | 10.56 | 10 | 10.1231 | 10.1231 | -0.676 (-6.26%) | 52,200 |
| 28 May 2007 | USD | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 10.7988 | 0.0 (0.0%) | 0 |
| 25 May 2007 | USD | 10.7988 | 10.89 | 10.51 | 10.7988 | 10.7988 | +0.502 (+4.87%) | 62,880 |
| 24 May 2007 | USD | 10.2969 | 11.2094 | 10.24 | 10.2969 | 10.2969 | -1.042 (-9.19%) | 115,120 |
| 23 May 2007 | USD | 11.3393 | 14.48 | 11.2 | 11.3393 | 11.3393 | -0.538 (-4.53%) | 42,151 |
| 22 May 2007 | USD | 11.877 | 12.6 | 11.822 | 11.877 | 11.877 | +0.466 (+4.09%) | 124,595 |
| 21 May 2007 | USD | 11.4108 | 11.4108 | 11.4108 | 11.4108 | 11.4108 | 0.0 (0.0%) | 0 |
| 18 May 2007 | USD | 11.4108 | 11.8186 | 9.734 | 11.4108 | 11.4108 | +1.418 (+14.19%) | 205,143 |
| 17 May 2007 | USD | 9.9926 | 10.74 | 9.7908 | 9.9926 | 9.9926 | -0.704 (-6.58%) | 253,434 |
| 16 May 2007 | USD | 10.6966 | 11.4885 | 10.6966 | 10.6966 | 10.6966 | -0.623 (-5.51%) | 158,315 |
| 15 May 2007 | USD | 11.32 | 11.68 | 11.25 | 11.32 | 11.32 | -0.394 (-3.37%) | 74,950 |
| 14 May 2007 | USD | 11.7143 | 12.295 | 11.6511 | 11.7143 | 11.7143 | -0.437 (-3.59%) | 68,375 |
| 11 May 2007 | USD | 12.1509 | 12.415 | 12.11 | 12.1509 | 12.1509 | -0.453 (-3.60%) | 32,049 |
| 10 May 2007 | USD | 12.6043 | 13.035 | 12.59 | 12.6043 | 12.6043 | -0.404 (-3.11%) | 32,570 |
| 9 May 2007 | USD | 13.0084 | 13.0994 | 12.714 | 13.0084 | 13.0084 | +0.218 (+1.71%) | 28,779 |
| 8 May 2007 | USD | 12.79 | 13.272 | 12.7294 | 12.79 | 12.79 | -0.286 (-2.19%) | 64,195 |
| 7 May 2007 | USD | 13.076 | 13.15 | 12.75 | 13.076 | 13.076 | +0.352 (+2.77%) | 120,925 |
| 4 May 2007 | USD | 12.724 | 13.09 | 12.66 | 12.724 | 12.724 | +0.228 (+1.82%) | 25,000 |
| 3 May 2007 | USD | 12.496 | 12.79 | 11.7334 | 12.496 | 12.496 | +0.776 (+6.62%) | 64,699 |
| 2 May 2007 | USD | 11.72 | 12.05 | 11.343 | 11.72 | 11.72 | +0.3 (+2.62%) | 92,808 |
| 1 May 2007 | USD | 11.4203 | 12.48 | 11.0449 | 11.4203 | 11.4203 | -1.725 (-13.12%) | 111,266 |
| 30 Apr 2007 | USD | 13.145 | 13.9 | 12.6317 | 13.145 | 13.145 | -0.662 (-4.79%) | 220,655 |
| 27 Apr 2007 | USD | 13.807 | 13.8324 | 12.958 | 13.807 | 13.807 | +0.807 (+6.21%) | 62,252 |
| 26 Apr 2007 | USD | 13 | 13.0387 | 12.69 | 13 | 13 | -0.111 (-0.85%) | 53,715 |
| 25 Apr 2007 | USD | 13.111 | 13.15 | 12.49 | 13.111 | 13.111 | +0.569 (+4.53%) | 82,307 |
| 24 Apr 2007 | USD | 12.5423 | 12.555 | 12.15 | 12.5423 | 12.5423 | +0.082 (+0.66%) | 24,600 |
| 23 Apr 2007 | USD | 12.46 | 13.0012 | 12.38 | 12.46 | 12.46 | +0.06 (+0.48%) | 61,111 |
| 20 Apr 2007 | USD | 12.4 | 12.58 | 12.0618 | 12.4 | 12.4 | +0.683 (+5.83%) | 56,015 |
| 19 Apr 2007 | USD | 11.7167 | 12.1619 | 11.63 | 11.7167 | 11.7167 | -0.508 (-4.16%) | 135,905 |
