| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2007 | USD | 12.225 | 12.568 | 11.9 | 12.225 | 12.225 | -0.366 (-2.91%) | 59,981 |
| 17 Apr 2007 | USD | 12.591 | 13.055 | 12.591 | 12.591 | 12.591 | -0.511 (-3.90%) | 108,265 |
| 16 Apr 2007 | USD | 13.1017 | 13.28 | 12.93 | 13.1017 | 13.1017 | +0.233 (+1.81%) | 127,418 |
| 13 Apr 2007 | USD | 12.8685 | 12.9641 | 12.7676 | 12.8685 | 12.8685 | -0.095 (-0.73%) | 39,370 |
| 12 Apr 2007 | USD | 12.9633 | 13.193 | 12.771 | 12.9633 | 12.9633 | -0.077 (-0.59%) | 48,360 |
| 11 Apr 2007 | USD | 13.04 | 13.3767 | 13.02 | 13.04 | 13.04 | -0.231 (-1.74%) | 61,055 |
| 10 Apr 2007 | USD | 13.271 | 13.758 | 13.13 | 13.271 | 13.271 | +0.015 (+0.11%) | 89,144 |
| 9 Apr 2007 | USD | 13.256 | 13.564 | 13.142 | 13.256 | 13.256 | +0.123 (+0.93%) | 121,740 |
| 6 Apr 2007 | USD | 13.1333 | 13.1333 | 13.1333 | 13.1333 | 13.1333 | 0.0 (0.0%) | 0 |
| 5 Apr 2007 | USD | 13.1333 | 13.15 | 12.722 | 13.1333 | 13.1333 | +0.162 (+1.25%) | 60,953 |
| 4 Apr 2007 | USD | 12.9711 | 13.2374 | 12.72 | 12.9711 | 12.9711 | -0.109 (-0.83%) | 63,312 |
| 3 Apr 2007 | USD | 13.08 | 13.3066 | 12.5 | 13.08 | 13.08 | +0.71 (+5.74%) | 37,088 |
| 2 Apr 2007 | USD | 12.37 | 13.13 | 12.23 | 12.37 | 12.37 | -1.03 (-7.69%) | 203,786 |
| 30 Mar 2007 | USD | 13.4 | 14.118 | 13.1994 | 13.4 | 13.4 | -0.507 (-3.65%) | 145,501 |
| 29 Mar 2007 | USD | 13.907 | 14.397 | 13.59 | 13.907 | 13.907 | +0.309 (+2.27%) | 170,729 |
| 28 Mar 2007 | USD | 13.5983 | 13.74 | 12.5598 | 13.5983 | 13.5983 | +0.735 (+5.71%) | 151,086 |
| 27 Mar 2007 | USD | 12.8633 | 12.87 | 11.78 | 12.8633 | 12.8633 | +1.113 (+9.47%) | 187,545 |
| 26 Mar 2007 | USD | 11.75 | 11.929 | 11.2596 | 11.75 | 11.75 | +1.192 (+11.29%) | 211,445 |
| 23 Mar 2007 | USD | 10.5582 | 11.351 | 10.42 | 10.5582 | 10.5582 | +0.008 (+0.08%) | 90,070 |
| 22 Mar 2007 | USD | 10.55 | 10.75 | 10.1633 | 10.55 | 10.55 | +0.257 (+2.50%) | 95,085 |
| 21 Mar 2007 | USD | 10.293 | 10.4408 | 9.95 | 10.293 | 10.293 | +0.3 (+3.00%) | 201,880 |
| 20 Mar 2007 | USD | 9.993 | 10.1105 | 9.84 | 9.993 | 9.993 | +0.194 (+1.98%) | 68,758 |
| 19 Mar 2007 | USD | 9.7993 | 10.107 | 9.58 | 9.7993 | 9.7993 | -0.201 (-2.01%) | 38,060 |
| 16 Mar 2007 | USD | 10 | 10.12 | 9.6023 | 10 | 10 | +0.013 (+0.13%) | 72,380 |
| 15 Mar 2007 | USD | 9.987 | 10.1044 | 9.64 | 9.987 | 9.987 | +0.437 (+4.58%) | 143,815 |
| 14 Mar 2007 | USD | 9.55 | 9.59 | 7.9 | 9.55 | 9.55 | +0.31 (+3.35%) | 128,230 |
| 13 Mar 2007 | USD | 9.2404 | 10.05 | 9.1441 | 9.2404 | 9.2404 | -0.85 (-8.42%) | 106,053 |
| 12 Mar 2007 | USD | 10.09 | 10.09 | 9.56 | 10.09 | 10.09 | +0.167 (+1.69%) | 86,453 |
| 9 Mar 2007 | USD | 9.9228 | 10.051 | 9.753 | 9.9228 | 9.9228 | -0.146 (-1.45%) | 53,075 |
| 8 Mar 2007 | USD | 10.0684 | 10.6976 | 9.9893 | 10.0684 | 10.0684 | -0.177 (-1.73%) | 194,670 |
