| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2007 | USD | 10.2458 | 10.452 | 9.7076 | 10.2458 | 10.2458 | +0.512 (+5.26%) | 88,065 |
| 6 Mar 2007 | USD | 9.7339 | 9.99 | 9.1726 | 9.7339 | 9.7339 | +0.831 (+9.33%) | 128,205 |
| 5 Mar 2007 | USD | 8.9034 | 9.275 | 8.8055 | 8.9034 | 8.9034 | -0.55 (-5.81%) | 185,161 |
| 2 Mar 2007 | USD | 9.453 | 10.076 | 9.0185 | 9.453 | 9.453 | -0.779 (-7.62%) | 253,456 |
| 1 Mar 2007 | USD | 10.2323 | 10.6521 | 9.605 | 10.2323 | 10.2323 | -0.522 (-4.85%) | 163,523 |
| 28 Feb 2007 | USD | 10.754 | 10.878 | 9.9312 | 10.754 | 10.754 | +0.808 (+8.12%) | 179,959 |
| 27 Feb 2007 | USD | 9.946 | 11.7 | 9.6 | 9.946 | 9.946 | -1.804 (-15.35%) | 314,299 |
| 26 Feb 2007 | USD | 11.75 | 12.28 | 11.7408 | 11.75 | 11.75 | -0.273 (-2.27%) | 131,627 |
| 23 Feb 2007 | USD | 12.0231 | 12.345 | 11.6851 | 12.0231 | 12.0231 | +0.02 (+0.17%) | 139,226 |
| 22 Feb 2007 | USD | 12.003 | 12.0381 | 11.5 | 12.003 | 12.003 | +0.538 (+4.69%) | 109,105 |
| 21 Feb 2007 | USD | 11.4648 | 11.9045 | 11.3634 | 11.4648 | 11.4648 | +0.156 (+1.38%) | 92,560 |
| 20 Feb 2007 | USD | 11.3087 | 11.416 | 11.16 | 11.3087 | 11.3087 | +0.083 (+0.74%) | 157,941 |
| 19 Feb 2007 | USD | 11.2253 | 11.2253 | 11.2253 | 11.2253 | 11.2253 | 0.0 (0.0%) | 0 |
| 16 Feb 2007 | USD | 11.2253 | 11.41 | 10.9492 | 11.2253 | 11.2253 | +0.275 (+2.51%) | 58,540 |
| 15 Feb 2007 | USD | 10.95 | 11.036 | 10.75 | 10.95 | 10.95 | +0.07 (+0.64%) | 62,487 |
| 14 Feb 2007 | USD | 10.88 | 11 | 10.35 | 10.88 | 10.88 | +0.38 (+3.62%) | 164,830 |
| 13 Feb 2007 | USD | 10.5 | 10.59 | 10 | 10.5 | 10.5 | +0.683 (+6.95%) | 168,145 |
| 12 Feb 2007 | USD | 9.8174 | 9.978 | 9.514 | 9.8174 | 9.8174 | +0.423 (+4.51%) | 144,445 |
| 9 Feb 2007 | USD | 9.3939 | 9.3955 | 8.9037 | 9.3939 | 9.3939 | +0.704 (+8.10%) | 45,350 |
| 8 Feb 2007 | USD | 8.69 | 8.8607 | 8.56 | 8.69 | 8.69 | -0.121 (-1.37%) | 34,225 |
| 7 Feb 2007 | USD | 8.811 | 8.89 | 8.5301 | 8.811 | 8.811 | -0.036 (-0.41%) | 70,960 |
| 6 Feb 2007 | USD | 8.8472 | 10.5 | 8.739 | 8.8472 | 8.8472 | -0.129 (-1.44%) | 34,165 |
| 5 Feb 2007 | USD | 8.9763 | 9.2 | 8.75 | 8.9763 | 8.9763 | +0.011 (+0.13%) | 44,480 |
| 2 Feb 2007 | USD | 8.965 | 8.965 | 8.7348 | 8.965 | 8.965 | +0.22 (+2.52%) | 50,303 |
| 1 Feb 2007 | USD | 8.745 | 9.1291 | 8.745 | 8.745 | 8.745 | -0.301 (-3.33%) | 29,357 |
| 31 Jan 2007 | USD | 9.0458 | 9.05 | 8.75 | 9.0458 | 9.0458 | +0.306 (+3.50%) | 45,171 |
| 30 Jan 2007 | USD | 8.74 | 8.9126 | 8.55 | 8.74 | 8.74 | -0.11 (-1.24%) | 50,029 |
| 29 Jan 2007 | USD | 8.85 | 9.147 | 8.7368 | 8.85 | 8.85 | -0.284 (-3.11%) | 52,950 |
| 26 Jan 2007 | USD | 9.1344 | 9.26 | 8.94 | 9.1344 | 9.1344 | +0.389 (+4.45%) | 53,781 |
| 25 Jan 2007 | USD | 8.745 | 9.945 | 8.7 | 8.745 | 8.745 | -0.575 (-6.17%) | 126,730 |
