Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2007 | USD | 9.3199 | 13.045 | 8.7267 | 9.3199 | 9.3199 | +0.602 (+6.90%) | 91,375 |
23 Jan 2007 | USD | 8.7184 | 8.8 | 8.19 | 8.7184 | 8.7184 | +0.528 (+6.45%) | 129,450 |
22 Jan 2007 | USD | 8.1902 | 8.62 | 8.1902 | 8.1902 | 8.1902 | -0.438 (-5.08%) | 68,915 |
19 Jan 2007 | USD | 8.6282 | 8.67 | 8.1986 | 8.6282 | 8.6282 | -0.228 (-2.57%) | 67,292 |
18 Jan 2007 | USD | 8.856 | 9.0092 | 8.0322 | 8.856 | 8.856 | +0.816 (+10.15%) | 209,553 |
17 Jan 2007 | USD | 8.0399 | 8.14 | 7.9695 | 8.0399 | 8.0399 | +0.14 (+1.77%) | 61,940 |
16 Jan 2007 | USD | 7.9 | 8.2197 | 7.68 | 7.9 | 7.9 | +0.424 (+5.67%) | 129,508 |
15 Jan 2007 | USD | 7.4763 | 7.4763 | 7.4763 | 7.4763 | 7.4763 | 0.0 (0.0%) | 0 |
12 Jan 2007 | USD | 7.4763 | 7.4763 | 7.0321 | 7.4763 | 7.4763 | +0.466 (+6.65%) | 28,900 |
11 Jan 2007 | USD | 7.01 | 7.12 | 6.7 | 7.01 | 7.01 | +0.279 (+4.14%) | 38,468 |
10 Jan 2007 | USD | 6.7313 | 6.979 | 6.613 | 6.7313 | 6.7313 | -0.238 (-3.41%) | 73,112 |
9 Jan 2007 | USD | 6.9693 | 7.31 | 6.955 | 6.9693 | 6.9693 | -0.226 (-3.14%) | 48,424 |
8 Jan 2007 | USD | 7.195 | 7.424 | 6.8766 | 7.195 | 7.195 | +0.127 (+1.79%) | 50,225 |
5 Jan 2007 | USD | 7.0685 | 7.24 | 6.894 | 7.0685 | 7.0685 | -0.277 (-3.77%) | 229,412 |
4 Jan 2007 | USD | 7.3456 | 7.5602 | 6.87 | 7.3456 | 7.3456 | +0.156 (+2.16%) | 351,681 |
3 Jan 2007 | USD | 7.19 | 7.785 | 7.15 | 7.19 | 7.19 | -0.028 (-0.39%) | 449,390 |
2 Jan 2007 | USD | 7.2179 | 7.2179 | 7.2179 | 7.2179 | 7.2179 | 0.0 (0.0%) | 0 |
1 Jan 2007 | USD | 7.2179 | 7.2179 | 7.2179 | 7.2179 | 7.2179 | 0.0 (0.0%) | 0 |
29 Dec 2006 | USD | 7.2179 | 7.265 | 6.754 | 7.2179 | 7.2179 | +0.466 (+6.90%) | 214,570 |
28 Dec 2006 | USD | 6.7517 | 6.7823 | 6.515 | 6.7517 | 6.7517 | +0.299 (+4.64%) | 120,220 |
27 Dec 2006 | USD | 6.4523 | 6.5527 | 6.3398 | 6.4523 | 6.4523 | +0.272 (+4.39%) | 126,268 |
26 Dec 2006 | USD | 6.1808 | 6.1808 | 6.1808 | 6.1808 | 6.1808 | 0.0 (0.0%) | 0 |
25 Dec 2006 | USD | 6.1808 | 6.1808 | 6.1808 | 6.1808 | 6.1808 | 0.0 (0.0%) | 0 |
22 Dec 2006 | USD | 6.1808 | 6.2964 | 6.1 | 6.1808 | 6.1808 | -0.126 (-1.99%) | 38,652 |
21 Dec 2006 | USD | 6.3066 | 6.4752 | 6.2637 | 6.3066 | 6.3066 | -0.208 (-3.20%) | 28,750 |
20 Dec 2006 | USD | 6.515 | 6.6198 | 6.425 | 6.515 | 6.515 | -0.044 (-0.68%) | 56,340 |
19 Dec 2006 | USD | 6.5594 | 6.5718 | 6.3502 | 6.5594 | 6.5594 | +0.159 (+2.49%) | 37,848 |
18 Dec 2006 | USD | 6.4 | 7.513 | 6.3933 | 6.4 | 6.4 | -0.02 (-0.31%) | 32,625 |
15 Dec 2006 | USD | 6.42 | 6.575 | 6.4 | 6.42 | 6.42 | -0.12 (-1.83%) | 8,325 |
14 Dec 2006 | USD | 6.54 | 6.5807 | 6.375 | 6.54 | 6.54 | +0.225 (+3.56%) | 20,870 |