| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | USD | 6.3151 | 6.5959 | 6.29 | 6.3151 | 6.3151 | -0.315 (-4.74%) | 53,130 |
| 12 Dec 2006 | USD | 6.6296 | 6.65 | 6.45 | 6.6296 | 6.6296 | +0.002 (+0.03%) | 49,612 |
| 11 Dec 2006 | USD | 6.6277 | 6.69 | 6.465 | 6.6277 | 6.6277 | +0.128 (+1.96%) | 39,751 |
| 8 Dec 2006 | USD | 6.5 | 6.5882 | 6.3781 | 6.5 | 6.5 | -0.025 (-0.38%) | 46,180 |
| 7 Dec 2006 | USD | 6.525 | 7.86 | 6.525 | 6.525 | 6.525 | -0.36 (-5.22%) | 59,159 |
| 6 Dec 2006 | USD | 6.8846 | 6.965 | 6.745 | 6.8846 | 6.8846 | -0.003 (-0.05%) | 50,380 |
| 5 Dec 2006 | USD | 6.8877 | 6.8877 | 6.535 | 6.8877 | 6.8877 | +0.242 (+3.65%) | 31,306 |
| 4 Dec 2006 | USD | 6.6454 | 6.6454 | 6.405 | 6.6454 | 6.6454 | +0.075 (+1.14%) | 74,552 |
| 1 Dec 2006 | USD | 6.5702 | 6.635 | 6.4327 | 6.5702 | 6.5702 | -0.095 (-1.43%) | 28,355 |
| 30 Nov 2006 | USD | 6.6653 | 6.8013 | 6.59 | 6.6653 | 6.6653 | +0.031 (+0.47%) | 59,765 |
| 29 Nov 2006 | USD | 6.6344 | 6.8192 | 6.465 | 6.6344 | 6.6344 | +0.033 (+0.50%) | 49,673 |
| 28 Nov 2006 | USD | 6.6015 | 6.78 | 6.5062 | 6.6015 | 6.6015 | -0.153 (-2.26%) | 82,615 |
| 27 Nov 2006 | USD | 6.7542 | 7.21 | 6.75 | 6.7542 | 6.7542 | -0.341 (-4.80%) | 125,533 |
| 24 Nov 2006 | USD | 7.095 | 7.095 | 6.67 | 7.095 | 7.095 | +0.261 (+3.83%) | 23,007 |
| 23 Nov 2006 | USD | 6.8336 | 6.8336 | 6.8336 | 6.8336 | 6.8336 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | USD | 6.8336 | 6.85 | 6.6517 | 6.8336 | 6.8336 | +0.189 (+2.84%) | 47,980 |
| 21 Nov 2006 | USD | 6.645 | 6.7089 | 6.5705 | 6.645 | 6.645 | +0.074 (+1.12%) | 124,050 |
| 20 Nov 2006 | USD | 6.5712 | 6.725 | 6.271 | 6.5712 | 6.5712 | +0.259 (+4.11%) | 86,646 |
| 17 Nov 2006 | USD | 6.3119 | 6.4217 | 6.188 | 6.3119 | 6.3119 | -0.114 (-1.77%) | 38,586 |
| 16 Nov 2006 | USD | 6.4259 | 6.85 | 6.31 | 6.4259 | 6.4259 | +0.122 (+1.93%) | 38,225 |
| 15 Nov 2006 | USD | 6.304 | 6.42 | 5.9825 | 6.304 | 6.304 | +0.138 (+2.24%) | 155,997 |
| 14 Nov 2006 | USD | 6.1661 | 6.27 | 6.08 | 6.1661 | 6.1661 | -0.109 (-1.73%) | 138,572 |
| 13 Nov 2006 | USD | 6.2749 | 6.53 | 6.175 | 6.2749 | 6.2749 | -0.155 (-2.41%) | 135,393 |
| 10 Nov 2006 | USD | 6.43 | 7.055 | 6.4153 | 6.43 | 6.43 | -0.514 (-7.40%) | 103,379 |
| 9 Nov 2006 | USD | 6.9437 | 6.977 | 6.7 | 6.9437 | 6.9437 | +0.027 (+0.38%) | 77,167 |
| 8 Nov 2006 | USD | 6.9171 | 7.03 | 6.6259 | 6.9171 | 6.9171 | +0.067 (+0.98%) | 85,161 |
| 7 Nov 2006 | USD | 6.85 | 7.145 | 6.62 | 6.85 | 6.85 | -0.05 (-0.72%) | 101,512 |
| 6 Nov 2006 | USD | 6.9 | 7.02 | 6.49 | 6.9 | 6.9 | +0.45 (+6.98%) | 241,817 |
| 3 Nov 2006 | USD | 6.45 | 6.529 | 6.269 | 6.45 | 6.45 | +0.22 (+3.53%) | 91,860 |
| 2 Nov 2006 | USD | 6.23 | 6.91 | 5.87 | 6.23 | 6.23 | -0.037 (-0.60%) | 103,266 |
