| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Sep 2006 | USD | 4.81 | 4.945 | 4.788 | 4.81 | 4.81 | +0.094 (+1.99%) | 30,326 |
| 19 Sep 2006 | USD | 4.716 | 5.05 | 4.716 | 4.716 | 4.716 | -0.259 (-5.20%) | 45,351 |
| 18 Sep 2006 | USD | 4.9746 | 5.0965 | 4.898 | 4.9746 | 4.9746 | +0.055 (+1.11%) | 16,200 |
| 15 Sep 2006 | USD | 4.92 | 5.0449 | 4.92 | 4.92 | 4.92 | -0.051 (-1.03%) | 9,323 |
| 14 Sep 2006 | USD | 4.9713 | 5.22 | 4.9713 | 4.9713 | 4.9713 | -0.126 (-2.46%) | 32,655 |
| 13 Sep 2006 | USD | 5.0969 | 5.105 | 4.925 | 5.0969 | 5.0969 | +0.139 (+2.81%) | 14,612 |
| 12 Sep 2006 | USD | 4.9576 | 5.09 | 4.88 | 4.9576 | 4.9576 | -0.152 (-2.98%) | 34,400 |
| 11 Sep 2006 | USD | 5.11 | 5.44 | 5 | 5.11 | 5.11 | -0.427 (-7.71%) | 86,078 |
| 8 Sep 2006 | USD | 5.5366 | 5.65 | 5.475 | 5.5366 | 5.5366 | -0.092 (-1.64%) | 35,107 |
| 7 Sep 2006 | USD | 5.6291 | 5.6291 | 5.2128 | 5.6291 | 5.6291 | +0.159 (+2.91%) | 52,376 |
| 6 Sep 2006 | USD | 5.47 | 5.775 | 5.437 | 5.47 | 5.47 | -0.298 (-5.17%) | 93,621 |
| 5 Sep 2006 | USD | 5.7681 | 6 | 5.58 | 5.7681 | 5.7681 | +0.448 (+8.42%) | 101,833 |
| 4 Sep 2006 | USD | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.0 (0.0%) | 0 |
| 1 Sep 2006 | USD | 5.32 | 5.5309 | 5.0968 | 5.32 | 5.32 | +0.23 (+4.51%) | 73,125 |
| 31 Aug 2006 | USD | 5.0905 | 5.195 | 5.0542 | 5.0905 | 5.0905 | +0.131 (+2.63%) | 29,744 |
| 30 Aug 2006 | USD | 4.96 | 5.1887 | 4.81 | 4.96 | 4.96 | +0.13 (+2.69%) | 86,500 |
| 29 Aug 2006 | USD | 4.83 | 4.8659 | 4.685 | 4.83 | 4.83 | +0.059 (+1.24%) | 6,900 |
| 28 Aug 2006 | USD | 4.7709 | 5.015 | 4.7709 | 4.7709 | 4.7709 | -0.279 (-5.53%) | 91,535 |
| 25 Aug 2006 | USD | 5.05 | 5.06 | 4.7864 | 5.05 | 5.05 | +0.255 (+5.31%) | 36,100 |
| 24 Aug 2006 | USD | 4.7953 | 4.88 | 4.713 | 4.7953 | 4.7953 | -0.108 (-2.20%) | 27,875 |
| 23 Aug 2006 | USD | 4.9033 | 4.9277 | 4.692 | 4.9033 | 4.9033 | +0.224 (+4.78%) | 44,970 |
| 22 Aug 2006 | USD | 4.6795 | 4.823 | 4.62 | 4.6795 | 4.6795 | -0.011 (-0.23%) | 16,500 |
| 21 Aug 2006 | USD | 4.6903 | 4.79 | 4.6 | 4.6903 | 4.6903 | +0.045 (+0.98%) | 37,505 |
| 18 Aug 2006 | USD | 4.645 | 4.99 | 4.5784 | 4.645 | 4.645 | -0.31 (-6.26%) | 38,650 |
| 17 Aug 2006 | USD | 4.955 | 5.265 | 4.921 | 4.955 | 4.955 | -0.12 (-2.36%) | 11,940 |
| 16 Aug 2006 | USD | 5.075 | 5.275 | 5.072 | 5.075 | 5.075 | -0.017 (-0.33%) | 24,390 |
| 15 Aug 2006 | USD | 5.0916 | 5.0925 | 4.9 | 5.0916 | 5.0916 | +0.246 (+5.08%) | 15,800 |
| 14 Aug 2006 | USD | 4.8453 | 4.9 | 4.61 | 4.8453 | 4.8453 | +0.21 (+4.54%) | 34,620 |
| 11 Aug 2006 | USD | 4.635 | 4.81 | 4.5223 | 4.635 | 4.635 | -0.12 (-2.52%) | 35,167 |
| 10 Aug 2006 | USD | 4.755 | 4.85 | 4.7385 | 4.755 | 4.755 | -0.121 (-2.48%) | 28,266 |
